Render Token Historical Data

RENDER Page 23
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1.53
+0.00%
$ 795.09 million $ 52.75 million
4:26 PM $ 1.53
+0.01%
$ 795.09 million $ 52.76 million
4:25 PM $ 1.53
-0.09%
$ 795.09 million $ 52.77 million
4:24 PM $ 1.53
-0.06%
$ 795.16 million $ 52.77 million
4:23 PM $ 1.53
-0.05%
$ 795.16 million $ 52.77 million
4:22 PM $ 1.53
+0.03%
$ 795.16 million $ 52.77 million
4:21 PM $ 1.53
-0.02%
$ 795.16 million $ 52.8 million
4:20 PM $ 1.53
-0.02%
$ 795.16 million $ 52.8 million
4:19 PM $ 1.54
-0.01%
$ 796.2 million $ 52.81 million
4:18 PM $ 1.54
+0.02%
$ 796.2 million $ 52.83 million
4:17 PM $ 1.53
+0.10%
$ 796.2 million $ 52.84 million
4:16 PM $ 1.53
-0.01%
$ 796.2 million $ 52.82 million
4:15 PM $ 1.53
-0.07%
$ 796.2 million $ 52.84 million
4:14 PM $ 1.53
-0.04%
$ 795.95 million $ 52.85 million
4:13 PM $ 1.54
-0.01%
$ 795.95 million $ 52.86 million
4:12 PM $ 1.54
-0.10%
$ 795.95 million $ 52.86 million
4:11 PM $ 1.54
+0.02%
$ 795.95 million $ 52.88 million
4:10 PM $ 1.54
+0.16%
$ 795.95 million $ 52.87 million
4:09 PM $ 1.53
+0.22%
$ 795.3 million $ 52.86 million
4:08 PM $ 1.53
+0.09%
$ 795.3 million $ 52.88 million
4:07 PM $ 1.53
-0.07%
$ 795.3 million $ 52.87 million
4:06 PM $ 1.53
+0.21%
$ 795.3 million $ 52.85 million
4:05 PM $ 1.53
-0.02%
$ 795.3 million $ 52.84 million
4:04 PM $ 1.53
+0.08%
$ 791.31 million $ 52.84 million
4:03 PM $ 1.52
+0.01%
$ 791.31 million $ 52.84 million
4:02 PM $ 1.52
-0.09%
$ 791.31 million $ 52.82 million
4:01 PM $ 1.53
+0.04%
$ 791.31 million $ 52.82 million
4:00 PM $ 1.52
+0.02%
$ 791.31 million $ 52.81 million
3:59 PM $ 1.52
+0.03%
$ 790.73 million $ 52.8 million
3:58 PM $ 1.52
+0.04%
$ 790.73 million $ 52.78 million
3:57 PM $ 1.52
+0.12%
$ 790.73 million $ 52.75 million
3:56 PM $ 1.52
+0.02%
$ 790.73 million $ 52.71 million
3:55 PM $ 1.52
+0.06%
$ 790.73 million $ 52.69 million
3:54 PM $ 1.52
+0.09%
$ 788.65 million $ 52.67 million
3:53 PM $ 1.52
+0.07%
$ 788.65 million $ 52.67 million
3:52 PM $ 1.52
-0.08%
$ 788.65 million $ 52.67 million
3:51 PM $ 1.52
-0.06%
$ 788.65 million $ 52.67 million
3:50 PM $ 1.52
+0.06%
$ 788.65 million $ 52.67 million
3:49 PM $ 1.52
-0.01%
$ 788.16 million $ 52.68 million
3:48 PM $ 1.52
-0.01%
$ 788.16 million $ 52.7 million
3:47 PM $ 1.52
+0.09%
$ 788.16 million $ 52.69 million
3:46 PM $ 1.52
+0.03%
$ 788.16 million $ 52.71 million
3:45 PM $ 1.52
+0.20%
$ 788.16 million $ 52.7 million
3:44 PM $ 1.52
+0.06%
$ 785.81 million $ 52.72 million
3:43 PM $ 1.51
+0.04%
$ 785.81 million $ 52.72 million
3:42 PM $ 1.51
-0.09%
$ 785.81 million $ 52.72 million
3:41 PM $ 1.52
+0.01%
$ 785.81 million $ 52.73 million
3:40 PM $ 1.51
+0.04%
$ 785.81 million $ 52.74 million
3:39 PM $ 1.51
-0.05%
$ 785.45 million $ 52.74 million
3:38 PM $ 1.52
-0.05%
$ 785.45 million $ 52.77 million