Render Token Historical Data

RENDER Page 23
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 1.85
+0.08%
$ 961.13 million $ 111.37 million
2:52 AM $ 1.85
-0.01%
$ 961.13 million $ 111.38 million
2:51 AM $ 1.85
-0.06%
$ 961.13 million $ 111.5 million
2:50 AM $ 1.85
-0.03%
$ 961.13 million $ 112 million
2:49 AM $ 1.85
-0.03%
$ 961.13 million $ 112.03 million
2:48 AM $ 1.85
-0.04%
$ 961.13 million $ 112.05 million
2:47 AM $ 1.85
-0.01%
$ 961.13 million $ 112.09 million
2:46 AM $ 1.85
-0.01%
$ 961.13 million $ 112.08 million
2:45 AM $ 1.85
-0.01%
$ 961.13 million $ 112.11 million
2:44 AM $ 1.85
-0.12%
$ 961.79 million $ 112.11 million
2:43 AM $ 1.86
-0.01%
$ 961.79 million $ 112.16 million
2:42 AM $ 1.86
+0.02%
$ 961.79 million $ 112.17 million
2:41 AM $ 1.86
+0.01%
$ 961.79 million $ 112.16 million
2:40 AM $ 1.86
+0.00%
$ 961.79 million $ 112.21 million
2:39 AM $ 1.86
-0.08%
$ 962.78 million $ 112.24 million
2:38 AM $ 1.86
+0.05%
$ 962.78 million $ 112.3 million
2:37 AM $ 1.86
+0.08%
$ 962.78 million $ 112.32 million
2:36 AM $ 1.85
+0.03%
$ 962.78 million $ 112.34 million
2:35 AM $ 1.85
-0.02%
$ 962.78 million $ 112.37 million
2:34 AM $ 1.85
-0.05%
$ 961.83 million $ 112.47 million
2:33 AM $ 1.86
+0.04%
$ 961.83 million $ 112.57 million
2:32 AM $ 1.85
+0.00%
$ 961.83 million $ 112.55 million
2:31 AM $ 1.85
-0.20%
$ 961.83 million $ 112.54 million
2:30 AM $ 1.86
-0.04%
$ 961.83 million $ 112.61 million
2:29 AM $ 1.86
-0.01%
$ 964.13 million $ 112.69 million
2:28 AM $ 1.86
+0.06%
$ 964.13 million $ 112.76 million
2:27 AM $ 1.86
-0.06%
$ 964.13 million $ 112.8 million
2:26 AM $ 1.86
+0.07%
$ 964.13 million $ 112.8 million
2:25 AM $ 1.86
-0.02%
$ 964.13 million $ 112.83 million
2:24 AM $ 1.86
+0.06%
$ 963.75 million $ 112.89 million
2:23 AM $ 1.86
+0.13%
$ 963.75 million $ 113 million
2:22 AM $ 1.85
+0.08%
$ 963.75 million $ 113.01 million
2:21 AM $ 1.85
+0.04%
$ 963.75 million $ 113.03 million
2:20 AM $ 1.85
+0.00%
$ 963.75 million $ 113.02 million
2:19 AM $ 1.85
+0.07%
$ 960.58 million $ 113.01 million
2:18 AM $ 1.85
+0.00%
$ 960.58 million $ 113.02 million
2:17 AM $ 1.85
-0.01%
$ 960.58 million $ 113.02 million
2:16 AM $ 1.85
+0.01%
$ 960.58 million $ 113.03 million
2:15 AM $ 1.85
+0.05%
$ 960.58 million $ 113.05 million
2:14 AM $ 1.85
+0.04%
$ 959.51 million $ 113.03 million
2:13 AM $ 1.85
+0.02%
$ 959.51 million $ 113.03 million
2:12 AM $ 1.85
-0.11%
$ 959.51 million $ 113.02 million
2:11 AM $ 1.85
-0.09%
$ 959.51 million $ 113.04 million
2:10 AM $ 1.85
-0.01%
$ 959.51 million $ 113.05 million
2:09 AM $ 1.85
+0.05%
$ 960.99 million $ 113.03 million
2:08 AM $ 1.85
+0.07%
$ 960.99 million $ 113.08 million
2:07 AM $ 1.85
+0.05%
$ 960.99 million $ 113.09 million
2:06 AM $ 1.85
+0.00%
$ 960.99 million $ 113.1 million
2:05 AM $ 1.85
+0.03%
$ 960.99 million $ 113.19 million
2:04 AM $ 1.85
-0.08%
$ 959.02 million $ 113.19 million