Render Token Historical Data

RENDER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.35
+1.38%
$ 700.81 million $ 46.76 million
Mar 3, 3 PM $ 1.33
+0.51%
$ 691.28 million $ 48.25 million
Mar 3, 2 PM $ 1.33
+0.10%
$ 687.96 million $ 53.22 million
Mar 3, 1 PM $ 1.32
-0.54%
$ 687.21 million $ 54.52 million
Mar 3, 12 PM $ 1.33
+0.60%
$ 690.87 million $ 54.73 million
Mar 3, 11 AM $ 1.32
+0.27%
$ 686.66 million $ 52.9 million
Mar 3, 10 AM $ 1.32
+0.17%
$ 684.8 million $ 52.53 million
Mar 3, 9 AM $ 1.32
-0.27%
$ 683.67 million $ 51.94 million
Mar 3, 8 AM $ 1.32
-1.39%
$ 685.53 million $ 51.68 million
Mar 3, 7 AM $ 1.34
+0.24%
$ 695.18 million $ 51.72 million
Mar 3, 6 AM $ 1.34
+0.36%
$ 693.49 million $ 51.53 million
Mar 3, 5 AM $ 1.33
-0.02%
$ 690.79 million $ 51.35 million
Mar 3, 4 AM $ 1.33
-0.94%
$ 690.91 million $ 50.53 million
Mar 3, 3 AM $ 1.34
-0.05%
$ 697.49 million $ 50.56 million
Mar 3, 2 AM $ 1.35
-0.10%
$ 697.84 million $ 51.02 million
Mar 3, 1 AM $ 1.35
-0.46%
$ 698.54 million $ 50.51 million
Mar 3, 12 AM $ 1.35
-0.82%
$ 701.79 million $ 50.9 million
Mar 2, 11 PM $ 1.36
-1.46%
$ 707.57 million $ 50.12 million
Mar 2, 10 PM $ 1.38
+1.01%
$ 718.03 million $ 49.31 million
Mar 2, 9 PM $ 1.37
-0.06%
$ 710.93 million $ 50 million
Mar 2, 8 PM $ 1.37
-0.35%
$ 711.48 million $ 49.16 million
Mar 2, 7 PM $ 1.38
-0.33%
$ 714.01 million $ 49.34 million
Mar 2, 6 PM $ 1.38
+0.37%
$ 716.34 million $ 48.53 million
Mar 2, 5 PM $ 1.38
-2.72%
$ 713.67 million $ 47.83 million
Mar 2, 4 PM $ 1.41
-0.18%
$ 733.63 million $ 43.79 million
Mar 2, 3 PM $ 1.42
+2.18%
$ 734.95 million $ 39.93 million
Mar 2, 2 PM $ 1.39
+4.03%
$ 718.99 million $ 34.23 million
Mar 2, 1 PM $ 1.33
-0.92%
$ 691.17 million $ 32.73 million
Mar 2, 12 PM $ 1.34
-0.49%
$ 697.59 million $ 33.03 million
Mar 2, 11 AM $ 1.35
+0.18%
$ 701.03 million $ 33.72 million
Mar 2, 10 AM $ 1.35
-0.11%
$ 699.77 million $ 33.65 million
Mar 2, 9 AM $ 1.35
+0.17%
$ 700.51 million $ 34.1 million
Mar 2, 8 AM $ 1.35
+0.07%
$ 699.35 million $ 33.96 million
Mar 2, 7 AM $ 1.35
-0.20%
$ 698.89 million $ 33.79 million
Mar 2, 6 AM $ 1.35
-1.48%
$ 700.3 million $ 33.63 million
Mar 2, 5 AM $ 1.37
-0.27%
$ 710.79 million $ 35.01 million
Mar 2, 4 AM $ 1.37
-0.24%
$ 712.71 million $ 34.67 million
Mar 2, 3 AM $ 1.38
+1.17%
$ 714.45 million $ 34.95 million
Mar 2, 2 AM $ 1.36
-0.64%
$ 706.19 million $ 35.49 million
Mar 2, 1 AM $ 1.37
+0.67%
$ 710.77 million $ 38.26 million
Mar 2, 12 AM $ 1.36
+1.76%
$ 706.04 million $ 40.23 million
Mar 1, 11 PM $ 1.34
+0.48%
$ 693.84 million $ 40.47 million
Mar 1, 10 PM $ 1.33
+0.05%
$ 690.5 million $ 40.88 million
Mar 1, 9 PM $ 1.33
+1.04%
$ 690.13 million $ 40.58 million
Mar 1, 8 PM $ 1.32
-1.51%
$ 683.05 million $ 42.17 million
Mar 1, 7 PM $ 1.34
-1.12%
$ 693.52 million $ 43.2 million
Mar 1, 6 PM $ 1.35
+0.50%
$ 701.38 million $ 44.23 million
Mar 1, 5 PM $ 1.35
-0.90%
$ 697.91 million $ 44.54 million
Mar 1, 4 PM $ 1.36
-1.64%
$ 704.25 million $ 44.47 million
Mar 1, 3 PM $ 1.38
+0.60%
$ 715.97 million $ 43.67 million