Render Token Historical Data

RENDER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $1.4
+0.10%
$727.47 million $17.28 million
Jul 30, 9 AM $1.4
+0.35%
$726.76 million $17 million
Jul 30, 8 AM $1.4
+0.24%
$724.2 million $17.03 million
Jul 30, 7 AM $1.39
+0.03%
$722.47 million $17.08 million
Jul 30, 6 AM $1.39
-0.01%
$722.27 million $17.02 million
Jul 30, 5 AM $1.39
+0.14%
$722.33 million $17.22 million
Jul 30, 4 AM $1.39
-0.52%
$721.32 million $17.48 million
Jul 30, 3 AM $1.4
-0.43%
$725.12 million $18.5 million
Jul 30, 2 AM $1.4
-0.23%
$728.25 million $19.13 million
Jul 30, 1 AM $1.41
+1.14%
$729.91 million $19.26 million
Jul 30, 12 AM $1.39
-0.61%
$721.66 million $19.3 million
Jul 29, 11 PM $1.4
+0.31%
$726.08 million $19.31 million
Jul 29, 10 PM $1.4
+0.49%
$723.85 million $19.42 million
Jul 29, 9 PM $1.39
+1.01%
$720.32 million $19.47 million
Jul 29, 8 PM $1.37
-0.93%
$713.13 million $18.94 million
Jul 29, 7 PM $1.39
-1.70%
$719.84 million $18.16 million
Jul 29, 6 PM $1.41
+1.00%
$732.3 million $18.7 million
Jul 29, 5 PM $1.4
+0.87%
$725.02 million $17.24 million
Jul 29, 4 PM $1.39
-0.10%
$718.79 million $17.24 million
Jul 29, 3 PM $1.39
-0.14%
$719.49 million $17.63 million
Jul 29, 2 PM $1.39
-0.08%
$720.49 million $18.44 million
Jul 29, 1 PM $1.39
+0.14%
$721.07 million $18.83 million
Jul 29, 12 PM $1.39
-0.44%
$720.09 million $19.41 million
Jul 29, 11 AM $1.39
+0.21%
$723.28 million $19.51 million
Jul 29, 10 AM $1.39
-0.58%
$721.77 million $19.53 million
Jul 29, 9 AM $1.4
+0.38%
$725.96 million $19.53 million
Jul 29, 8 AM $1.39
-0.18%
$723.24 million $19.52 million
Jul 29, 7 AM $1.4
-0.23%
$724.51 million $19.56 million
Jul 29, 6 AM $1.4
+0.23%
$726.2 million $19.4 million
Jul 29, 5 AM $1.4
+0.20%
$724.53 million $19.45 million
Jul 29, 4 AM $1.39
+0.07%
$723.08 million $19.09 million
Jul 29, 3 AM $1.39
-1.41%
$722.61 million $18.46 million
Jul 29, 2 AM $1.41
+0.07%
$732.95 million $17.96 million
Jul 29, 1 AM $1.41
-0.97%
$732.47 million $17.76 million
Jul 29, 12 AM $1.43
+0.30%
$739.62 million $18.86 million
Jul 28, 11 PM $1.42
+0.35%
$737.44 million $19.96 million
Jul 28, 10 PM $1.42
-0.37%
$734.83 million $20.59 million
Jul 28, 9 PM $1.42
+0.04%
$737.59 million $21.82 million
Jul 28, 8 PM $1.42
-0.16%
$737.28 million $21.54 million
Jul 28, 7 PM $1.42
+0.22%
$738.46 million $21.4 million
Jul 28, 6 PM $1.42
+0.29%
$736.86 million $21.51 million
Jul 28, 5 PM $1.42
-0.55%
$734.75 million $22.37 million
Jul 28, 4 PM $1.42
-0.36%
$738.83 million $22.89 million
Jul 28, 3 PM $1.43
+1.22%
$741.52 million $22.85 million
Jul 28, 2 PM $1.41
+0.41%
$732.59 million $22.4 million
Jul 28, 1 PM $1.41
-0.90%
$729.63 million $23.12 million
Jul 28, 12 PM $1.42
+0.35%
$736.26 million $22.46 million
Jul 28, 11 AM $1.41
-0.04%
$733.72 million $22.11 million
Jul 28, 10 AM $1.41
+0.26%
$734.05 million $21.97 million
Jul 28, 9 AM $1.41
-0.07%
$732.16 million $21.83 million