Render Token Historical Data

RENDER Page 24
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 1.51
+0.07%
$ 784.61 million $ 50.12 million
4:59 PM $ 1.51
+0.03%
$ 784.02 million $ 50.18 million
4:58 PM $ 1.51
+0.01%
$ 784.02 million $ 50.21 million
4:57 PM $ 1.51
+0.01%
$ 784.02 million $ 50.21 million
4:56 PM $ 1.51
-0.02%
$ 784.02 million $ 50.27 million
4:55 PM $ 1.51
-0.03%
$ 784.02 million $ 50.45 million
4:54 PM $ 1.51
-0.02%
$ 784.02 million $ 50.7 million
4:53 PM $ 1.51
+0.02%
$ 784.02 million $ 51.05 million
4:52 PM $ 1.51
-0.03%
$ 784.02 million $ 51.23 million
4:51 PM $ 1.51
-0.01%
$ 784.02 million $ 51.62 million
4:50 PM $ 1.51
-0.07%
$ 784.02 million $ 51.92 million
4:49 PM $ 1.51
-0.14%
$ 784.83 million $ 51.93 million
4:48 PM $ 1.52
+0.05%
$ 784.83 million $ 51.96 million
4:47 PM $ 1.52
-0.09%
$ 784.83 million $ 52.08 million
4:46 PM $ 1.52
-0.01%
$ 784.83 million $ 52.14 million
4:45 PM $ 1.52
-0.19%
$ 784.83 million $ 52.19 million
4:44 PM $ 1.52
-0.09%
$ 788.17 million $ 52.22 million
4:43 PM $ 1.52
-0.05%
$ 788.17 million $ 52.24 million
4:42 PM $ 1.52
+0.03%
$ 788.17 million $ 52.3 million
4:41 PM $ 1.52
+0.00%
$ 788.17 million $ 52.3 million
4:40 PM $ 1.52
-0.04%
$ 788.17 million $ 52.38 million
4:39 PM $ 1.52
-0.04%
$ 789.49 million $ 52.45 million
4:38 PM $ 1.52
-0.03%
$ 789.49 million $ 52.5 million
4:37 PM $ 1.52
-0.06%
$ 789.49 million $ 52.54 million
4:36 PM $ 1.52
+0.02%
$ 789.49 million $ 52.56 million
4:35 PM $ 1.52
-0.07%
$ 789.49 million $ 52.58 million
4:34 PM $ 1.53
-0.09%
$ 791.01 million $ 52.6 million
4:33 PM $ 1.53
-0.08%
$ 791.01 million $ 52.61 million
4:32 PM $ 1.53
-0.06%
$ 791.01 million $ 52.69 million
4:31 PM $ 1.53
-0.07%
$ 791.01 million $ 52.69 million
4:30 PM $ 1.53
-0.21%
$ 791.01 million $ 52.71 million
4:29 PM $ 1.53
+0.06%
$ 795.09 million $ 52.73 million
4:28 PM $ 1.53
+0.03%
$ 795.09 million $ 52.75 million
4:27 PM $ 1.53
+0.00%
$ 795.09 million $ 52.75 million
4:26 PM $ 1.53
+0.01%
$ 795.09 million $ 52.76 million
4:25 PM $ 1.53
-0.09%
$ 795.09 million $ 52.77 million
4:24 PM $ 1.53
-0.06%
$ 795.16 million $ 52.77 million
4:23 PM $ 1.53
-0.05%
$ 795.16 million $ 52.77 million
4:22 PM $ 1.53
+0.03%
$ 795.16 million $ 52.77 million
4:21 PM $ 1.53
-0.02%
$ 795.16 million $ 52.8 million
4:20 PM $ 1.53
-0.02%
$ 795.16 million $ 52.8 million
4:19 PM $ 1.54
-0.01%
$ 796.2 million $ 52.81 million
4:18 PM $ 1.54
+0.02%
$ 796.2 million $ 52.83 million
4:17 PM $ 1.53
+0.10%
$ 796.2 million $ 52.84 million
4:16 PM $ 1.53
-0.01%
$ 796.2 million $ 52.82 million
4:15 PM $ 1.53
-0.07%
$ 796.2 million $ 52.84 million
4:14 PM $ 1.53
-0.04%
$ 795.95 million $ 52.85 million
4:13 PM $ 1.54
-0.01%
$ 795.95 million $ 52.86 million
4:12 PM $ 1.54
-0.10%
$ 795.95 million $ 52.86 million
4:11 PM $ 1.54
+0.02%
$ 795.95 million $ 52.88 million