Render Token Historical Data

RENDER Page 24
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 1.85
-0.04%
$ 958.81 million $ 110.35 million
3:38 AM $ 1.85
+0.01%
$ 958.81 million $ 110.34 million
3:37 AM $ 1.85
+0.06%
$ 958.81 million $ 110.34 million
3:36 AM $ 1.85
+0.00%
$ 958.81 million $ 110.34 million
3:35 AM $ 1.85
+0.05%
$ 958.81 million $ 110.42 million
3:34 AM $ 1.85
-0.05%
$ 957.93 million $ 110.41 million
3:33 AM $ 1.85
+0.08%
$ 957.93 million $ 110.41 million
3:32 AM $ 1.85
-0.02%
$ 957.93 million $ 110.41 million
3:31 AM $ 1.85
+0.02%
$ 957.93 million $ 110.44 million
3:30 AM $ 1.85
-0.04%
$ 957.93 million $ 110.47 million
3:29 AM $ 1.85
-0.02%
$ 958.16 million $ 110.48 million
3:28 AM $ 1.85
-0.10%
$ 958.16 million $ 110.48 million
3:27 AM $ 1.85
-0.06%
$ 958.16 million $ 110.46 million
3:26 AM $ 1.85
-0.01%
$ 958.16 million $ 110.47 million
3:25 AM $ 1.85
-0.06%
$ 958.16 million $ 110.49 million
3:24 AM $ 1.85
+0.03%
$ 960.7 million $ 110.51 million
3:23 AM $ 1.85
+0.03%
$ 960.7 million $ 110.51 million
3:22 AM $ 1.85
-0.01%
$ 960.7 million $ 110.51 million
3:21 AM $ 1.85
-0.09%
$ 960.7 million $ 110.51 million
3:20 AM $ 1.85
+0.03%
$ 960.7 million $ 110.5 million
3:19 AM $ 1.85
-0.02%
$ 960.77 million $ 110.49 million
3:18 AM $ 1.85
+0.04%
$ 960.77 million $ 110.49 million
3:17 AM $ 1.85
+0.08%
$ 960.77 million $ 110.47 million
3:16 AM $ 1.85
-0.02%
$ 960.77 million $ 110.48 million
3:15 AM $ 1.85
-0.03%
$ 960.77 million $ 110.46 million
3:14 AM $ 1.85
+0.01%
$ 960.16 million $ 110.45 million
3:13 AM $ 1.85
-0.01%
$ 960.16 million $ 110.45 million
3:12 AM $ 1.85
+0.08%
$ 960.16 million $ 110.46 million
3:11 AM $ 1.85
+0.00%
$ 960.16 million $ 110.46 million
3:10 AM $ 1.85
+0.00%
$ 960.16 million $ 110.47 million
3:09 AM $ 1.85
+0.03%
$ 959.38 million $ 110.48 million
3:08 AM $ 1.85
+0.02%
$ 959.38 million $ 110.54 million
3:07 AM $ 1.85
+0.02%
$ 959.38 million $ 110.54 million
3:06 AM $ 1.85
+0.00%
$ 959.38 million $ 110.59 million
3:05 AM $ 1.85
-0.09%
$ 959.38 million $ 110.68 million
3:04 AM $ 1.85
+0.08%
$ 959.47 million $ 110.71 million
3:03 AM $ 1.85
+0.00%
$ 959.47 million $ 110.74 million
3:02 AM $ 1.85
-0.03%
$ 959.47 million $ 110.77 million
3:01 AM $ 1.85
-0.08%
$ 959.47 million $ 110.77 million
3:00 AM $ 1.85
-0.11%
$ 959.47 million $ 110.78 million
2:59 AM $ 1.85
-0.03%
$ 960.61 million $ 110.79 million
2:58 AM $ 1.85
+0.02%
$ 960.61 million $ 110.79 million
2:57 AM $ 1.85
-0.01%
$ 960.61 million $ 110.91 million
2:56 AM $ 1.85
-0.08%
$ 960.61 million $ 110.92 million
2:55 AM $ 1.85
+0.03%
$ 960.61 million $ 110.95 million
2:54 AM $ 1.85
+0.03%
$ 961.13 million $ 111.22 million
2:53 AM $ 1.85
+0.08%
$ 961.13 million $ 111.37 million
2:52 AM $ 1.85
-0.01%
$ 961.13 million $ 111.38 million
2:51 AM $ 1.85
-0.06%
$ 961.13 million $ 111.5 million
2:50 AM $ 1.85
-0.03%
$ 961.13 million $ 112 million