Render Token Historical Data

RENDER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 1.36
-1.64%
$ 704.25 million $ 44.47 million
Mar 1, 3 PM $ 1.38
+0.60%
$ 715.97 million $ 43.67 million
Mar 1, 2 PM $ 1.37
-0.72%
$ 711.67 million $ 44.35 million
Mar 1, 1 PM $ 1.38
+2.16%
$ 716.87 million $ 45.47 million
Mar 1, 12 PM $ 1.35
-1.40%
$ 701.32 million $ 46.05 million
Mar 1, 11 AM $ 1.37
+0.26%
$ 711.72 million $ 46.14 million
Mar 1, 10 AM $ 1.37
+0.31%
$ 709.89 million $ 46.86 million
Mar 1, 9 AM $ 1.36
-0.76%
$ 707.66 million $ 47.82 million
Mar 1, 8 AM $ 1.37
-1.75%
$ 713.08 million $ 48.32 million
Mar 1, 7 AM $ 1.4
+0.20%
$ 725.77 million $ 49.15 million
Mar 1, 6 AM $ 1.4
-1.59%
$ 724.35 million $ 51.44 million
Mar 1, 5 AM $ 1.42
-0.36%
$ 736.07 million $ 55.93 million
Mar 1, 4 AM $ 1.42
-0.11%
$ 738.77 million $ 55.78 million
Mar 1, 3 AM $ 1.43
-1.39%
$ 739.59 million $ 55.39 million
Mar 1, 2 AM $ 1.45
+1.49%
$ 750.03 million $ 54.38 million
Mar 1, 1 AM $ 1.42
+1.53%
$ 739.02 million $ 50.78 million
Mar 1, 12 AM $ 1.4
-0.26%
$ 727.87 million $ 47.65 million
Feb 28, 11 PM $ 1.41
-0.79%
$ 729.76 million $ 47.25 million
Feb 28, 10 PM $ 1.42
+1.23%
$ 735.54 million $ 46.8 million
Feb 28, 9 PM $ 1.4
-1.25%
$ 726.57 million $ 46.21 million
Feb 28, 8 PM $ 1.42
+2.30%
$ 735.79 million $ 44.4 million
Feb 28, 7 PM $ 1.39
+1.73%
$ 719.25 million $ 42.92 million
Feb 28, 6 PM $ 1.36
+2.28%
$ 707.04 million $ 41.59 million
Feb 28, 5 PM $ 1.33
+0.18%
$ 691.27 million $ 40.82 million
Feb 28, 4 PM $ 1.33
+0.37%
$ 689.99 million $ 41.31 million
Feb 28, 3 PM $ 1.33
+0.03%
$ 687.45 million $ 42.12 million
Feb 28, 2 PM $ 1.33
-0.58%
$ 687.28 million $ 42.49 million
Feb 28, 1 PM $ 1.33
+1.90%
$ 690.64 million $ 40.7 million
Feb 28, 12 PM $ 1.31
+0.27%
$ 677.74 million $ 40.75 million
Feb 28, 11 AM $ 1.3
-0.48%
$ 675.92 million $ 41 million
Feb 28, 10 AM $ 1.31
-0.21%
$ 679.19 million $ 41.54 million
Feb 28, 9 AM $ 1.31
-0.48%
$ 680.61 million $ 41.91 million
Feb 28, 8 AM $ 1.32
-1.42%
$ 683.91 million $ 41.97 million
Feb 28, 7 AM $ 1.34
+1.62%
$ 693.73 million $ 27.29 million
Feb 28, 6 AM $ 1.32
-5.53%
$ 682.7 million $ 26.05 million
Feb 28, 5 AM $ 1.39
-0.77%
$ 722.67 million $ 23.64 million
Feb 28, 4 AM $ 1.4
-0.57%
$ 728.29 million $ 24.03 million
Feb 28, 3 AM $ 1.41
-0.32%
$ 732.49 million $ 24.6 million
Feb 28, 2 AM $ 1.42
+0.29%
$ 734.86 million $ 36.32 million
Feb 28, 1 AM $ 1.41
-0.58%
$ 732.85 million $ 36.7 million
Feb 28, 12 AM $ 1.42
+0.28%
$ 736.9 million $ 36.87 million
Feb 27, 11 PM $ 1.42
+0.83%
$ 735 million $ 37.07 million
Feb 27, 10 PM $ 1.41
-0.01%
$ 728.86 million $ 36.99 million
Feb 27, 9 PM $ 1.41
-0.56%
$ 728.89 million $ 36.63 million
Feb 27, 8 PM $ 1.41
+0.57%
$ 732.98 million $ 36.71 million
Feb 27, 7 PM $ 1.41
-0.83%
$ 728.83 million $ 37.64 million
Feb 27, 6 PM $ 1.42
-0.11%
$ 734.91 million $ 39.54 million
Feb 27, 5 PM $ 1.42
+0.53%
$ 735.68 million $ 41.83 million
Feb 27, 4 PM $ 1.41
-1.33%
$ 731.72 million $ 41.91 million
Feb 27, 3 PM $ 1.43
+0.67%
$ 741.61 million $ 44.13 million