Render Token Historical Data

RENDER Page 25
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 1.85
-0.05%
$ 961.03 million $ 112.01 million
4:29 AM $ 1.86
-0.06%
$ 962.59 million $ 112 million
4:28 AM $ 1.86
-0.10%
$ 962.59 million $ 111.95 million
4:27 AM $ 1.86
+0.01%
$ 962.59 million $ 111.94 million
4:26 AM $ 1.86
-0.02%
$ 962.59 million $ 111.92 million
4:25 AM $ 1.86
-0.08%
$ 962.59 million $ 111.93 million
4:24 AM $ 1.86
-0.11%
$ 965.17 million $ 111.83 million
4:23 AM $ 1.86
-0.06%
$ 965.17 million $ 111.85 million
4:22 AM $ 1.86
+0.06%
$ 965.17 million $ 111.82 million
4:21 AM $ 1.86
-0.05%
$ 965.17 million $ 111.81 million
4:20 AM $ 1.86
-0.04%
$ 965.17 million $ 111.74 million
4:19 AM $ 1.86
+0.00%
$ 967.12 million $ 111.72 million
4:18 AM $ 1.86
+0.02%
$ 967.12 million $ 111.59 million
4:17 AM $ 1.86
-0.04%
$ 967.12 million $ 111.59 million
4:16 AM $ 1.86
+0.03%
$ 967.12 million $ 111.55 million
4:15 AM $ 1.86
+0.01%
$ 967.12 million $ 111.51 million
4:14 AM $ 1.86
+0.12%
$ 966.83 million $ 111.51 million
4:13 AM $ 1.86
+0.05%
$ 966.83 million $ 111.46 million
4:12 AM $ 1.86
+0.04%
$ 966.83 million $ 111.45 million
4:11 AM $ 1.86
+0.03%
$ 966.83 million $ 111.45 million
4:10 AM $ 1.86
-0.05%
$ 966.83 million $ 111.45 million
4:09 AM $ 1.86
+0.09%
$ 964.96 million $ 111.43 million
4:08 AM $ 1.86
+0.11%
$ 964.96 million $ 111.41 million
4:07 AM $ 1.86
-0.02%
$ 964.96 million $ 111.38 million
4:06 AM $ 1.86
+0.11%
$ 964.96 million $ 111.38 million
4:05 AM $ 1.86
+0.02%
$ 964.96 million $ 111.37 million
4:04 AM $ 1.85
+0.05%
$ 962.04 million $ 111.31 million
4:03 AM $ 1.85
+0.08%
$ 962.04 million $ 111.29 million
4:02 AM $ 1.85
+0.05%
$ 962.04 million $ 111.29 million
4:01 AM $ 1.85
-0.05%
$ 962.04 million $ 111.29 million
4:00 AM $ 1.85
+0.04%
$ 962.04 million $ 111.18 million
3:59 AM $ 1.85
-0.01%
$ 960.35 million $ 111.13 million
3:58 AM $ 1.85
-0.06%
$ 960.35 million $ 110.96 million
3:57 AM $ 1.85
-0.01%
$ 960.35 million $ 110.95 million
3:56 AM $ 1.85
-0.11%
$ 960.35 million $ 110.91 million
3:55 AM $ 1.86
+0.09%
$ 960.35 million $ 110.88 million
3:54 AM $ 1.85
-0.08%
$ 961.38 million $ 110.57 million
3:53 AM $ 1.86
-0.38%
$ 961.38 million $ 110.45 million
3:52 AM $ 1.86
-0.03%
$ 961.38 million $ 110.42 million
3:51 AM $ 1.86
-0.01%
$ 961.38 million $ 110.2 million
3:50 AM $ 1.86
+0.16%
$ 961.38 million $ 109.85 million
3:49 AM $ 1.86
+0.22%
$ 964.33 million $ 109.81 million
3:48 AM $ 1.86
-0.01%
$ 964.33 million $ 109.86 million
3:47 AM $ 1.86
+0.04%
$ 964.33 million $ 109.86 million
3:46 AM $ 1.85
+0.03%
$ 964.33 million $ 109.86 million
3:45 AM $ 1.85
+0.03%
$ 964.33 million $ 109.88 million
3:44 AM $ 1.85
+0.07%
$ 961.33 million $ 109.89 million
3:43 AM $ 1.85
+0.07%
$ 961.33 million $ 110.02 million
3:42 AM $ 1.85
+0.01%
$ 961.33 million $ 110.03 million
3:41 AM $ 1.85
+0.05%
$ 961.33 million $ 110.22 million