Render Token Historical Data

RENDER Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 1.54
+0.03%
$ 798.09 million $ 48.67 million
5:26 PM $ 1.54
+0.02%
$ 798.09 million $ 48.68 million
5:25 PM $ 1.54
+0.19%
$ 798.09 million $ 48.75 million
5:24 PM $ 1.54
+0.12%
$ 796.35 million $ 48.85 million
5:23 PM $ 1.53
+0.08%
$ 796.35 million $ 48.92 million
5:22 PM $ 1.53
+0.04%
$ 796.35 million $ 49.02 million
5:21 PM $ 1.53
+0.12%
$ 796.35 million $ 49.16 million
5:20 PM $ 1.53
+0.01%
$ 796.35 million $ 49.23 million
5:19 PM $ 1.53
-0.04%
$ 793.69 million $ 49.29 million
5:18 PM $ 1.53
-0.01%
$ 793.69 million $ 49.31 million
5:17 PM $ 1.53
+0.15%
$ 793.69 million $ 49.31 million
5:16 PM $ 1.53
+0.08%
$ 793.69 million $ 49.31 million
5:15 PM $ 1.53
+0.36%
$ 793.69 million $ 49.34 million
5:14 PM $ 1.52
+0.12%
$ 789.47 million $ 49.39 million
5:13 PM $ 1.52
+0.08%
$ 789.47 million $ 49.39 million
5:12 PM $ 1.52
+0.05%
$ 789.47 million $ 49.4 million
5:11 PM $ 1.52
+0.10%
$ 789.47 million $ 49.43 million
5:10 PM $ 1.52
+0.18%
$ 789.47 million $ 49.52 million
5:09 PM $ 1.51
+0.01%
$ 785.29 million $ 49.57 million
5:08 PM $ 1.51
+0.05%
$ 785.29 million $ 49.63 million
5:07 PM $ 1.51
+0.03%
$ 785.29 million $ 49.75 million
5:06 PM $ 1.51
-0.01%
$ 785.29 million $ 49.82 million
5:05 PM $ 1.51
+0.01%
$ 785.29 million $ 49.86 million
5:04 PM $ 1.51
+0.00%
$ 784.61 million $ 49.93 million
5:03 PM $ 1.51
-0.02%
$ 784.61 million $ 49.95 million
5:02 PM $ 1.51
-0.02%
$ 784.61 million $ 50 million
5:01 PM $ 1.51
+0.01%
$ 784.61 million $ 50.07 million
5:00 PM $ 1.51
+0.07%
$ 784.61 million $ 50.12 million
4:59 PM $ 1.51
+0.03%
$ 784.02 million $ 50.18 million
4:58 PM $ 1.51
+0.01%
$ 784.02 million $ 50.21 million
4:57 PM $ 1.51
+0.01%
$ 784.02 million $ 50.21 million
4:56 PM $ 1.51
-0.02%
$ 784.02 million $ 50.27 million
4:55 PM $ 1.51
-0.03%
$ 784.02 million $ 50.45 million
4:54 PM $ 1.51
-0.02%
$ 784.02 million $ 50.7 million
4:53 PM $ 1.51
+0.02%
$ 784.02 million $ 51.05 million
4:52 PM $ 1.51
-0.03%
$ 784.02 million $ 51.23 million
4:51 PM $ 1.51
-0.01%
$ 784.02 million $ 51.62 million
4:50 PM $ 1.51
-0.07%
$ 784.02 million $ 51.92 million
4:49 PM $ 1.51
-0.14%
$ 784.83 million $ 51.93 million
4:48 PM $ 1.52
+0.05%
$ 784.83 million $ 51.96 million
4:47 PM $ 1.52
-0.09%
$ 784.83 million $ 52.08 million
4:46 PM $ 1.52
-0.01%
$ 784.83 million $ 52.14 million
4:45 PM $ 1.52
-0.19%
$ 784.83 million $ 52.19 million
4:44 PM $ 1.52
-0.09%
$ 788.17 million $ 52.22 million
4:43 PM $ 1.52
-0.05%
$ 788.17 million $ 52.24 million
4:42 PM $ 1.52
+0.03%
$ 788.17 million $ 52.3 million
4:41 PM $ 1.52
+0.00%
$ 788.17 million $ 52.3 million
4:40 PM $ 1.52
-0.04%
$ 788.17 million $ 52.38 million
4:39 PM $ 1.52
-0.04%
$ 789.49 million $ 52.45 million
4:38 PM $ 1.52
-0.03%
$ 789.49 million $ 52.5 million