Render Token Historical Data

RENDER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.43
+0.67%
$ 741.61 million $ 44.13 million
Feb 27, 2 PM $ 1.42
-0.85%
$ 736.71 million $ 45.27 million
Feb 27, 1 PM $ 1.43
+0.19%
$ 743.02 million $ 45.56 million
Feb 27, 12 PM $ 1.43
-0.89%
$ 741.59 million $ 44.07 million
Feb 27, 11 AM $ 1.44
-0.62%
$ 748.25 million $ 43.17 million
Feb 27, 10 AM $ 1.45
-1.70%
$ 752.94 million $ 41.85 million
Feb 27, 9 AM $ 1.48
-0.87%
$ 766.02 million $ 42.28 million
Feb 27, 8 AM $ 1.49
+0.50%
$ 772.71 million $ 42.71 million
Feb 27, 7 AM $ 1.48
-0.06%
$ 768.87 million $ 42.58 million
Feb 27, 6 AM $ 1.48
+0.14%
$ 769.32 million $ 42.58 million
Feb 27, 5 AM $ 1.48
+0.06%
$ 768.21 million $ 42.42 million
Feb 27, 4 AM $ 1.48
+1.52%
$ 767.73 million $ 42.64 million
Feb 27, 3 AM $ 1.46
+0.49%
$ 756.22 million $ 41.89 million
Feb 27, 2 AM $ 1.45
+0.68%
$ 752.65 million $ 41.93 million
Feb 27, 1 AM $ 1.44
+0.11%
$ 747.54 million $ 28.58 million
Feb 27, 12 AM $ 1.44
+0.25%
$ 746.72 million $ 29.68 million
Feb 26, 11 PM $ 1.44
+0.32%
$ 744.86 million $ 30.61 million
Feb 26, 10 PM $ 1.43
+0.32%
$ 742.44 million $ 31.99 million
Feb 26, 9 PM $ 1.43
-0.31%
$ 740.09 million $ 34.17 million
Feb 26, 8 PM $ 1.43
+0.05%
$ 742.38 million $ 55.15 million
Feb 26, 7 PM $ 1.43
+0.52%
$ 741.99 million $ 54.85 million
Feb 26, 6 PM $ 1.42
+1.27%
$ 738.15 million $ 54.03 million
Feb 26, 5 PM $ 1.41
+0.01%
$ 728.87 million $ 53.86 million
Feb 26, 4 PM $ 1.41
-3.18%
$ 728.8 million $ 54.22 million
Feb 26, 3 PM $ 1.45
-1.37%
$ 752.71 million $ 54.78 million
Feb 26, 2 PM $ 1.47
-0.34%
$ 763.13 million $ 57.81 million
Feb 26, 1 PM $ 1.48
-0.18%
$ 765.7 million $ 58.98 million
Feb 26, 12 PM $ 1.48
+0.67%
$ 767.21 million $ 60.83 million
Feb 26, 11 AM $ 1.47
-0.30%
$ 762.07 million $ 63.03 million
Feb 26, 10 AM $ 1.47
-0.75%
$ 764.35 million $ 63.12 million
Feb 26, 9 AM $ 1.48
+0.86%
$ 770.15 million $ 62.12 million
Feb 26, 8 AM $ 1.47
+1.10%
$ 763.56 million $ 62.36 million
Feb 26, 7 AM $ 1.46
+0.26%
$ 755.27 million $ 62.51 million
Feb 26, 6 AM $ 1.45
-0.35%
$ 753.29 million $ 58.77 million
Feb 26, 5 AM $ 1.46
-1.24%
$ 755.94 million $ 58.63 million
Feb 26, 4 AM $ 1.48
+0.11%
$ 765.46 million $ 58.7 million
Feb 26, 3 AM $ 1.47
-0.72%
$ 764.52 million $ 58.72 million
Feb 26, 2 AM $ 1.48
+0.20%
$ 770.05 million $ 59.63 million
Feb 26, 1 AM $ 1.48
+0.11%
$ 768.51 million $ 60.16 million
Feb 26, 12 AM $ 1.48
-0.81%
$ 767.65 million $ 60.69 million
Feb 25, 11 PM $ 1.49
-1.43%
$ 773.77 million $ 58.92 million
Feb 25, 10 PM $ 1.51
-1.78%
$ 785.02 million $ 56.8 million
Feb 25, 9 PM $ 1.54
+1.31%
$ 799.27 million $ 53.46 million
Feb 25, 8 PM $ 1.52
+0.70%
$ 788.92 million $ 50.65 million
Feb 25, 7 PM $ 1.51
-0.28%
$ 783.48 million $ 52.01 million
Feb 25, 6 PM $ 1.51
+0.11%
$ 785.66 million $ 51.42 million
Feb 25, 5 PM $ 1.51
+0.62%
$ 784.9 million $ 50.42 million
Feb 25, 4 PM $ 1.5
+1.53%
$ 780.07 million $ 49.27 million
Feb 25, 3 PM $ 1.48
+0.93%
$ 768.3 million $ 48.89 million
Feb 25, 2 PM $ 1.47
+1.62%
$ 761.24 million $ 46.11 million