Render Token Historical Data

RENDER Page 26
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $1.48
-0.22%
$768.48 million $13.66 million
Jul 26, 6 AM $1.48
+0.28%
$770.16 million $14.07 million
Jul 26, 5 AM $1.48
-0.30%
$767.99 million $14.02 million
Jul 26, 4 AM $1.48
+0.13%
$770.28 million $13.94 million
Jul 26, 3 AM $1.48
+0.04%
$769.24 million $13.85 million
Jul 26, 2 AM $1.48
+0.44%
$768.95 million $13.88 million
Jul 26, 1 AM $1.48
+0.31%
$765.58 million $13.62 million
Jul 26, 12 AM $1.47
+0.46%
$763.2 million $13.44 million
Jul 25, 11 PM $1.46
+0.05%
$759.69 million $13.65 million
Jul 25, 10 PM $1.46
+0.10%
$759.28 million $14.07 million
Jul 25, 9 PM $1.46
+0.24%
$758.51 million $14.63 million
Jul 25, 8 PM $1.46
-0.25%
$756.66 million $14.64 million
Jul 25, 7 PM $1.46
-0.31%
$758.59 million $14.61 million
Jul 25, 6 PM $1.47
+0.25%
$760.95 million $14.64 million
Jul 25, 5 PM $1.46
+0.14%
$759.04 million $14.58 million
Jul 25, 4 PM $1.46
+0.16%
$757.94 million $14.43 million
Jul 25, 3 PM $1.46
+0.35%
$756.7 million $14.47 million
Jul 25, 2 PM $1.45
+0.25%
$754.06 million $14.95 million
Jul 25, 1 PM $1.45
+0.10%
$752.2 million $15.34 million
Jul 25, 12 PM $1.45
+0.46%
$751.45 million $17.58 million
Jul 25, 11 AM $1.44
-0.32%
$748.02 million $17.71 million
Jul 25, 10 AM $1.45
-0.04%
$750.39 million $18.04 million
Jul 25, 9 AM $1.45
+0.41%
$750.67 million $18.32 million
Jul 25, 8 AM $1.44
-0.32%
$747.6 million $18.36 million
Jul 25, 7 AM $1.45
-0.21%
$749.99 million $18.09 million
Jul 25, 6 AM $1.45
-0.36%
$751.59 million $17.98 million
Jul 25, 5 AM $1.45
-0.04%
$754.29 million $18.01 million
Jul 25, 4 AM $1.45
+0.03%
$754.6 million $18.09 million
Jul 25, 3 AM $1.45
-0.22%
$754.37 million $17.92 million
Jul 25, 2 AM $1.46
-0.15%
$756.07 million $17.93 million
Jul 25, 1 AM $1.46
-0.18%
$757.18 million $18.25 million
Jul 25, 12 AM $1.46
+0.35%
$758.52 million $18.19 million
Jul 24, 11 PM $1.46
-0.82%
$755.89 million $18.18 million
Jul 24, 10 PM $1.47
+0.18%
$762.1 million $17.77 million
Jul 24, 9 PM $1.47
-0.11%
$760.75 million $17.82 million
Jul 24, 8 PM $1.47
-0.09%
$761.59 million $17.68 million
Jul 24, 7 PM $1.47
+0.27%
$762.3 million $18.06 million
Jul 24, 6 PM $1.47
+0.20%
$760.27 million $18.03 million
Jul 24, 5 PM $1.46
+0.25%
$758.78 million $18.43 million
Jul 24, 4 PM $1.46
-0.08%
$756.86 million $18.74 million
Jul 24, 3 PM $1.46
+0.24%
$757.46 million $19.06 million
Jul 24, 2 PM $1.46
-0.10%
$755.65 million $19.09 million
Jul 24, 1 PM $1.46
-0.99%
$756.36 million $18.35 million
Jul 24, 12 PM $1.47
-0.67%
$763.96 million $17.68 million
Jul 24, 11 AM $1.48
+0.06%
$769.14 million $18.09 million
Jul 24, 10 AM $1.48
-0.43%
$768.68 million $17.91 million
Jul 24, 9 AM $1.49
-0.26%
$772.03 million $17.9 million
Jul 24, 8 AM $1.49
-0.09%
$774.08 million $18.05 million
Jul 24, 7 AM $1.49
+0.36%
$774.77 million $18.18 million
Jul 24, 6 AM $1.49
-0.19%
$772.03 million $18.3 million