Render Token Historical Data

RENDER Page 26
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.87
-0.04%
$ 967.88 million $ 111.21 million
5:17 AM $ 1.87
+0.00%
$ 967.88 million $ 111.22 million
5:16 AM $ 1.87
+0.03%
$ 967.88 million $ 111.15 million
5:15 AM $ 1.87
-0.08%
$ 967.88 million $ 111.19 million
5:14 AM $ 1.87
-0.11%
$ 968.2 million $ 111.16 million
5:13 AM $ 1.87
+0.01%
$ 968.2 million $ 111.16 million
5:12 AM $ 1.87
+0.01%
$ 968.2 million $ 111.14 million
5:11 AM $ 1.87
+0.02%
$ 968.2 million $ 111.17 million
5:10 AM $ 1.87
+0.06%
$ 968.2 million $ 111.19 million
5:09 AM $ 1.87
+0.08%
$ 968.2 million $ 111.18 million
5:08 AM $ 1.87
+0.02%
$ 968.2 million $ 111.25 million
5:07 AM $ 1.86
+0.00%
$ 968.2 million $ 111.33 million
5:06 AM $ 1.86
+0.03%
$ 968.2 million $ 111.37 million
5:05 AM $ 1.86
+0.01%
$ 968.2 million $ 111.44 million
5:04 AM $ 1.86
+0.01%
$ 966.85 million $ 111.52 million
5:03 AM $ 1.86
+0.01%
$ 966.85 million $ 111.61 million
5:02 AM $ 1.86
+0.02%
$ 966.85 million $ 111.61 million
5:01 AM $ 1.86
+0.08%
$ 966.85 million $ 111.62 million
5:00 AM $ 1.86
+0.03%
$ 966.85 million $ 111.58 million
4:59 AM $ 1.86
-0.07%
$ 965.37 million $ 111.51 million
4:58 AM $ 1.86
-0.13%
$ 965.37 million $ 111.55 million
4:57 AM $ 1.86
+0.12%
$ 965.37 million $ 111.53 million
4:56 AM $ 1.86
+0.05%
$ 965.37 million $ 111.56 million
4:55 AM $ 1.86
+0.01%
$ 965.37 million $ 111.58 million
4:54 AM $ 1.86
+0.03%
$ 965.58 million $ 111.69 million
4:53 AM $ 1.86
+0.02%
$ 965.58 million $ 111.69 million
4:52 AM $ 1.86
+0.07%
$ 965.58 million $ 111.72 million
4:51 AM $ 1.86
+0.02%
$ 965.58 million $ 111.73 million
4:50 AM $ 1.86
+0.04%
$ 965.58 million $ 111.75 million
4:49 AM $ 1.86
+0.03%
$ 963.83 million $ 111.81 million
4:48 AM $ 1.86
-0.01%
$ 963.83 million $ 111.82 million
4:47 AM $ 1.86
+0.00%
$ 963.83 million $ 111.87 million
4:46 AM $ 1.86
+0.01%
$ 963.83 million $ 111.89 million
4:45 AM $ 1.86
+0.03%
$ 963.83 million $ 111.87 million
4:44 AM $ 1.86
+0.00%
$ 963.5 million $ 111.88 million
4:43 AM $ 1.86
+0.04%
$ 963.5 million $ 111.94 million
4:42 AM $ 1.86
-0.02%
$ 963.5 million $ 111.93 million
4:41 AM $ 1.86
+0.00%
$ 963.5 million $ 111.92 million
4:40 AM $ 1.86
-0.01%
$ 963.5 million $ 111.91 million
4:39 AM $ 1.86
+0.06%
$ 963.36 million $ 111.8 million
4:38 AM $ 1.86
+0.05%
$ 963.36 million $ 111.82 million
4:37 AM $ 1.86
+0.02%
$ 963.36 million $ 111.83 million
4:36 AM $ 1.85
+0.03%
$ 963.36 million $ 111.84 million
4:35 AM $ 1.85
+0.08%
$ 963.36 million $ 111.84 million
4:34 AM $ 1.85
-0.07%
$ 961.03 million $ 111.83 million
4:33 AM $ 1.85
-0.01%
$ 961.03 million $ 111.86 million
4:32 AM $ 1.85
-0.06%
$ 961.03 million $ 111.91 million
4:31 AM $ 1.86
+0.02%
$ 961.03 million $ 112.02 million
4:30 AM $ 1.85
-0.05%
$ 961.03 million $ 112.01 million
4:29 AM $ 1.86
-0.06%
$ 962.59 million $ 112 million