Render Token Historical Data

RENDER Page 26
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1.53
+0.22%
$ 791.22 million $ 46.38 million
6:18 PM $ 1.52
+0.12%
$ 791.22 million $ 46.36 million
6:17 PM $ 1.52
+0.01%
$ 791.22 million $ 46.38 million
6:16 PM $ 1.52
-0.02%
$ 791.22 million $ 46.48 million
6:15 PM $ 1.52
-0.07%
$ 791.22 million $ 46.48 million
6:14 PM $ 1.52
-0.07%
$ 789.23 million $ 46.57 million
6:13 PM $ 1.52
-0.03%
$ 789.23 million $ 46.6 million
6:12 PM $ 1.52
-0.04%
$ 789.23 million $ 46.67 million
6:11 PM $ 1.52
-0.03%
$ 789.23 million $ 46.8 million
6:10 PM $ 1.52
-0.07%
$ 789.23 million $ 47.01 million
6:09 PM $ 1.53
+0.02%
$ 791.15 million $ 47.15 million
6:08 PM $ 1.52
-0.01%
$ 791.15 million $ 47.23 million
6:07 PM $ 1.53
+0.05%
$ 791.15 million $ 47.35 million
6:06 PM $ 1.52
+0.01%
$ 791.15 million $ 47.46 million
6:05 PM $ 1.52
-0.18%
$ 791.15 million $ 47.52 million
6:04 PM $ 1.53
+0.05%
$ 791.95 million $ 47.49 million
6:03 PM $ 1.53
-0.02%
$ 791.95 million $ 47.52 million
6:02 PM $ 1.53
-0.24%
$ 791.95 million $ 47.52 million
6:01 PM $ 1.53
-0.01%
$ 791.95 million $ 47.58 million
6:00 PM $ 1.53
+0.12%
$ 791.95 million $ 47.63 million
5:59 PM $ 1.53
+0.07%
$ 793.03 million $ 47.62 million
5:58 PM $ 1.53
+0.01%
$ 793.03 million $ 47.63 million
5:57 PM $ 1.53
+0.11%
$ 793.03 million $ 47.64 million
5:56 PM $ 1.53
-0.05%
$ 793.03 million $ 47.59 million
5:55 PM $ 1.53
-0.03%
$ 793.03 million $ 47.62 million
5:54 PM $ 1.53
-0.02%
$ 791.88 million $ 47.66 million
5:53 PM $ 1.53
+0.00%
$ 791.88 million $ 47.67 million
5:52 PM $ 1.53
+0.05%
$ 791.88 million $ 47.73 million
5:51 PM $ 1.53
-0.07%
$ 791.88 million $ 47.77 million
5:50 PM $ 1.53
-0.02%
$ 791.88 million $ 47.77 million
5:49 PM $ 1.53
-0.03%
$ 792.33 million $ 47.83 million
5:48 PM $ 1.53
-0.02%
$ 792.33 million $ 47.89 million
5:47 PM $ 1.53
-0.07%
$ 792.33 million $ 47.95 million
5:46 PM $ 1.53
-0.02%
$ 792.33 million $ 48.06 million
5:45 PM $ 1.53
-0.12%
$ 792.33 million $ 48.09 million
5:44 PM $ 1.53
-0.11%
$ 794.57 million $ 48.14 million
5:43 PM $ 1.53
-0.03%
$ 794.57 million $ 48.15 million
5:42 PM $ 1.53
-0.08%
$ 794.57 million $ 48.17 million
5:41 PM $ 1.54
+0.04%
$ 794.57 million $ 48.19 million
5:40 PM $ 1.53
-0.03%
$ 794.57 million $ 48.22 million
5:39 PM $ 1.54
-0.01%
$ 796.17 million $ 48.23 million
5:38 PM $ 1.54
-0.01%
$ 796.17 million $ 48.25 million
5:37 PM $ 1.54
+0.00%
$ 796.17 million $ 48.29 million
5:36 PM $ 1.54
+0.07%
$ 796.17 million $ 48.35 million
5:35 PM $ 1.53
-0.03%
$ 796.17 million $ 48.39 million
5:34 PM $ 1.53
-0.11%
$ 796.03 million $ 48.43 million
5:33 PM $ 1.54
-0.03%
$ 796.03 million $ 48.46 million
5:32 PM $ 1.54
-0.09%
$ 796.03 million $ 48.51 million
5:31 PM $ 1.54
-0.05%
$ 796.03 million $ 48.55 million
5:30 PM $ 1.54
+0.02%
$ 796.03 million $ 48.59 million