Render Token Historical Data

RENDER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 1.48
+0.93%
$ 768.3 million $ 48.89 million
Feb 25, 2 PM $ 1.47
+1.62%
$ 761.24 million $ 46.11 million
Feb 25, 1 PM $ 1.44
+0.31%
$ 749.11 million $ 44.86 million
Feb 25, 12 PM $ 1.44
+1.77%
$ 746.8 million $ 43.08 million
Feb 25, 11 AM $ 1.41
+0.57%
$ 733.85 million $ 41.92 million
Feb 25, 10 AM $ 1.41
-0.46%
$ 729.73 million $ 42.17 million
Feb 25, 9 AM $ 1.41
+1.14%
$ 733.04 million $ 41.4 million
Feb 25, 8 AM $ 1.4
+1.23%
$ 724.63 million $ 40.22 million
Feb 25, 7 AM $ 1.38
+0.93%
$ 715.81 million $ 39.97 million
Feb 25, 6 AM $ 1.37
-0.29%
$ 709.2 million $ 39.62 million
Feb 25, 5 AM $ 1.37
-0.76%
$ 711.29 million $ 39.49 million
Feb 25, 4 AM $ 1.38
+0.52%
$ 716.74 million $ 40.14 million
Feb 25, 3 AM $ 1.37
-1.25%
$ 713.04 million $ 40.17 million
Feb 25, 2 AM $ 1.39
+0.37%
$ 722.03 million $ 39.6 million
Feb 25, 1 AM $ 1.39
+2.60%
$ 719.34 million $ 38.17 million
Feb 25, 12 AM $ 1.35
-0.38%
$ 701.1 million $ 37.41 million
Feb 24, 11 PM $ 1.36
-0.29%
$ 703.8 million $ 37.46 million
Feb 24, 10 PM $ 1.36
+0.13%
$ 705.83 million $ 37.52 million
Feb 24, 9 PM $ 1.36
-0.47%
$ 704.9 million $ 37.15 million
Feb 24, 8 PM $ 1.37
-1.33%
$ 708.2 million $ 37.29 million
Feb 24, 7 PM $ 1.38
-0.62%
$ 717.71 million $ 35.46 million
Feb 24, 6 PM $ 1.39
+0.54%
$ 722.19 million $ 35.62 million
Feb 24, 5 PM $ 1.38
-0.33%
$ 718.31 million $ 35.52 million
Feb 24, 4 PM $ 1.39
+1.10%
$ 720.71 million $ 35.53 million
Feb 24, 3 PM $ 1.37
+0.61%
$ 712.85 million $ 34.53 million
Feb 24, 2 PM $ 1.37
+1.55%
$ 708.51 million $ 34.87 million
Feb 24, 1 PM $ 1.35
+0.43%
$ 697.75 million $ 34.28 million
Feb 24, 12 PM $ 1.34
-0.51%
$ 694.75 million $ 34.22 million
Feb 24, 11 AM $ 1.35
-0.40%
$ 698.32 million $ 34.02 million
Feb 24, 10 AM $ 1.35
+0.65%
$ 701.1 million $ 34.38 million
Feb 24, 9 AM $ 1.34
-0.95%
$ 696.53 million $ 34.56 million
Feb 24, 8 AM $ 1.36
+0.41%
$ 703.23 million $ 35.01 million
Feb 24, 7 AM $ 1.35
+0.28%
$ 700.37 million $ 35.13 million
Feb 24, 6 AM $ 1.35
-0.23%
$ 698.4 million $ 35.92 million
Feb 24, 5 AM $ 1.35
-0.21%
$ 700 million $ 36.99 million
Feb 24, 4 AM $ 1.35
-0.75%
$ 701.49 million $ 36.14 million
Feb 24, 3 AM $ 1.36
-0.47%
$ 706.78 million $ 36.06 million
Feb 24, 2 AM $ 1.37
-0.71%
$ 710.14 million $ 36.33 million
Feb 24, 1 AM $ 1.38
-0.33%
$ 715.24 million $ 37.26 million
Feb 24, 12 AM $ 1.38
+0.24%
$ 717.6 million $ 40.82 million
Feb 23, 11 PM $ 1.38
-0.36%
$ 715.85 million $ 40.84 million
Feb 23, 10 PM $ 1.39
+0.02%
$ 718.42 million $ 41.5 million
Feb 23, 9 PM $ 1.38
+0.72%
$ 718.25 million $ 41.61 million
Feb 23, 8 PM $ 1.37
+0.88%
$ 713.12 million $ 41.21 million
Feb 23, 7 PM $ 1.36
-0.73%
$ 706.89 million $ 40.52 million
Feb 23, 6 PM $ 1.37
+0.71%
$ 712.07 million $ 40.1 million
Feb 23, 5 PM $ 1.36
-0.48%
$ 707.06 million $ 39.71 million
Feb 23, 4 PM $ 1.37
-0.62%
$ 710.5 million $ 38.79 million
Feb 23, 3 PM $ 1.38
-1.85%
$ 714.88 million $ 37.89 million
Feb 23, 2 PM $ 1.4
-0.22%
$ 728.36 million $ 37.17 million