Render Token Historical Data

RENDER Page 27
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $1.49
-0.19%
$772.03 million $18.3 million
Jul 24, 5 AM $1.49
+0.41%
$773.46 million $18.16 million
Jul 24, 4 AM $1.48
-0.03%
$770.32 million $17.96 million
Jul 24, 3 AM $1.49
+0.94%
$770.52 million $18.09 million
Jul 24, 2 AM $1.47
-0.16%
$763.33 million $18.03 million
Jul 24, 1 AM $1.47
+0.08%
$764.52 million $17.75 million
Jul 24, 12 AM $1.47
-0.10%
$763.94 million $17.89 million
Jul 23, 11 PM $1.47
-0.22%
$764.7 million $17.73 million
Jul 23, 10 PM $1.48
-0.26%
$766.35 million $18.15 million
Jul 23, 9 PM $1.48
-0.24%
$768.36 million $17.84 million
Jul 23, 8 PM $1.48
+0.72%
$770.2 million $17.77 million
Jul 23, 7 PM $1.47
-0.25%
$764.72 million $17.46 million
Jul 23, 6 PM $1.48
-0.10%
$766.64 million $17.44 million
Jul 23, 5 PM $1.48
-0.65%
$767.43 million $17.16 million
Jul 23, 4 PM $1.49
-0.35%
$772.45 million $17.05 million
Jul 23, 3 PM $1.49
-0.12%
$775.16 million $16.83 million
Jul 23, 2 PM $1.5
-0.28%
$776.06 million $16.77 million
Jul 23, 1 PM $1.5
-0.38%
$778.21 million $16.78 million
Jul 23, 12 PM $1.51
-0.47%
$781.2 million $15.55 million
Jul 23, 11 AM $1.51
-0.18%
$784.86 million $15.13 million
Jul 23, 10 AM $1.52
+0.16%
$786.29 million $15.41 million
Jul 23, 9 AM $1.51
-0.07%
$785.05 million $15.54 million
Jul 23, 8 AM $1.51
+0.24%
$785.62 million $15.42 million
Jul 23, 7 AM $1.51
-0.02%
$783.74 million $15.55 million
Jul 23, 6 AM $1.51
-0.05%
$783.89 million $15.25 million
Jul 23, 5 AM $1.51
+0.19%
$784.26 million $15.45 million
Jul 23, 4 AM $1.51
+0.17%
$782.77 million $15.75 million
Jul 23, 3 AM $1.51
-0.24%
$781.4 million $15.88 million
Jul 23, 2 AM $1.51
+0.07%
$783.25 million $15.95 million
Jul 23, 1 AM $1.51
-0.17%
$782.71 million $16.36 million
Jul 23, 12 AM $1.51
+0.10%
$784.06 million $16.51 million
Jul 22, 11 PM $1.51
-0.11%
$783.26 million $16.47 million
Jul 22, 10 PM $1.51
-0.43%
$784.14 million $16.04 million
Jul 22, 9 PM $1.52
-0.25%
$787.54 million $15.91 million
Jul 22, 8 PM $1.52
+0.20%
$789.54 million $16.17 million
Jul 22, 7 PM $1.52
-0.23%
$788 million $16.08 million
Jul 22, 6 PM $1.52
-0.52%
$789.82 million $16.16 million
Jul 22, 5 PM $1.53
-0.32%
$793.99 million $16.27 million
Jul 22, 4 PM $1.54
+0.54%
$796.51 million $16.33 million
Jul 22, 3 PM $1.53
+0.24%
$792.24 million $16.7 million
Jul 22, 2 PM $1.52
-0.10%
$790.33 million $17.19 million
Jul 22, 1 PM $1.52
+1.12%
$791.11 million $17.45 million
Jul 22, 12 PM $1.51
-0.33%
$782.34 million $17.78 million
Jul 22, 11 AM $1.51
-0.02%
$784.94 million $18.3 million
Jul 22, 10 AM $1.51
+0.36%
$785.06 million $18.2 million
Jul 22, 9 AM $1.51
-0.07%
$782.23 million $18.39 million
Jul 22, 8 AM $1.51
-0.04%
$782.76 million $19.05 million
Jul 22, 7 AM $1.51
+0.24%
$783.05 million $19.76 million
Jul 22, 6 AM $1.51
+0.01%
$781.17 million $20.19 million
Jul 22, 5 AM $1.51
-0.39%
$781.06 million $21.1 million