Render Token Historical Data

RENDER Page 27
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 1.87
-0.03%
$ 970.89 million $ 110.27 million
6:06 AM $ 1.87
-0.01%
$ 970.89 million $ 110.23 million
6:05 AM $ 1.87
-0.03%
$ 970.89 million $ 110.23 million
6:04 AM $ 1.87
+0.00%
$ 971.1 million $ 110.23 million
6:03 AM $ 1.87
+0.04%
$ 971.1 million $ 110.4 million
6:02 AM $ 1.87
+0.04%
$ 971.1 million $ 110.39 million
6:01 AM $ 1.87
+0.15%
$ 971.1 million $ 110.38 million
6:00 AM $ 1.87
+0.00%
$ 971.1 million $ 110.45 million
5:59 AM $ 1.87
+0.00%
$ 969.07 million $ 110.54 million
5:58 AM $ 1.87
+0.02%
$ 969.07 million $ 110.65 million
5:57 AM $ 1.87
-0.04%
$ 969.07 million $ 110.66 million
5:56 AM $ 1.87
+0.00%
$ 969.07 million $ 110.68 million
5:55 AM $ 1.87
+0.00%
$ 969.07 million $ 110.69 million
5:54 AM $ 1.87
+0.04%
$ 969.37 million $ 110.75 million
5:53 AM $ 1.87
+0.04%
$ 969.37 million $ 110.79 million
5:52 AM $ 1.87
-0.01%
$ 969.37 million $ 110.81 million
5:51 AM $ 1.87
+0.01%
$ 969.37 million $ 110.85 million
5:50 AM $ 1.87
-0.05%
$ 969.37 million $ 110.88 million
5:49 AM $ 1.87
-0.01%
$ 969.06 million $ 110.92 million
5:48 AM $ 1.87
+0.12%
$ 969.06 million $ 110.92 million
5:47 AM $ 1.87
+0.02%
$ 969.06 million $ 110.92 million
5:46 AM $ 1.87
-0.03%
$ 969.06 million $ 110.91 million
5:45 AM $ 1.87
+0.03%
$ 969.06 million $ 110.83 million
5:44 AM $ 1.87
+0.05%
$ 967.77 million $ 110.86 million
5:43 AM $ 1.86
+0.01%
$ 967.77 million $ 110.99 million
5:42 AM $ 1.86
-0.01%
$ 967.77 million $ 111.02 million
5:41 AM $ 1.86
+0.15%
$ 967.77 million $ 110.98 million
5:40 AM $ 1.86
+0.03%
$ 967.77 million $ 110.93 million
5:39 AM $ 1.86
+0.09%
$ 965.41 million $ 111.01 million
5:38 AM $ 1.86
+0.00%
$ 965.41 million $ 111.01 million
5:37 AM $ 1.86
-0.08%
$ 965.41 million $ 111 million
5:36 AM $ 1.86
+0.03%
$ 965.41 million $ 111.01 million
5:35 AM $ 1.86
-0.06%
$ 965.41 million $ 111.07 million
5:34 AM $ 1.86
-0.03%
$ 965.44 million $ 111.1 million
5:33 AM $ 1.86
-0.03%
$ 965.44 million $ 111.09 million
5:32 AM $ 1.86
-0.01%
$ 965.44 million $ 111.15 million
5:31 AM $ 1.86
-0.07%
$ 965.44 million $ 111.15 million
5:30 AM $ 1.86
-0.03%
$ 965.44 million $ 111.17 million
5:29 AM $ 1.86
-0.01%
$ 967.18 million $ 111.23 million
5:28 AM $ 1.86
-0.02%
$ 967.18 million $ 111.21 million
5:27 AM $ 1.87
-0.04%
$ 967.18 million $ 111.2 million
5:26 AM $ 1.87
-0.04%
$ 967.18 million $ 111.12 million
5:25 AM $ 1.87
-0.05%
$ 967.18 million $ 111.2 million
5:24 AM $ 1.87
+0.01%
$ 969.1 million $ 111.22 million
5:23 AM $ 1.87
-0.02%
$ 969.1 million $ 111.23 million
5:22 AM $ 1.87
-0.03%
$ 969.1 million $ 111.2 million
5:21 AM $ 1.87
+0.08%
$ 969.1 million $ 111.16 million
5:20 AM $ 1.87
+0.10%
$ 969.1 million $ 111.17 million
5:19 AM $ 1.87
+0.05%
$ 967.88 million $ 111.21 million
5:18 AM $ 1.87
-0.04%
$ 967.88 million $ 111.21 million