Render Token Historical Data

RENDER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $1.51
-0.39%
$781.06 million $21.1 million
Jul 22, 4 AM $1.51
-0.16%
$784.14 million $21.18 million
Jul 22, 3 AM $1.51
-0.63%
$785.43 million $21.13 million
Jul 22, 2 AM $1.52
-0.26%
$790.42 million $21.27 million
Jul 22, 1 AM $1.53
-0.31%
$792.51 million $20.98 million
Jul 22, 12 AM $1.53
-0.14%
$795.01 million $20.99 million
Jul 21, 11 PM $1.53
+0.03%
$796.13 million $21.78 million
Jul 21, 10 PM $1.53
-0.32%
$795.89 million $21.75 million
Jul 21, 9 PM $1.54
-0.30%
$798.42 million $21.82 million
Jul 21, 8 PM $1.54
+0.36%
$800.85 million $21.62 million
Jul 21, 7 PM $1.54
+0.14%
$798.01 million $21.66 million
Jul 21, 6 PM $1.54
+0.04%
$796.9 million $21.74 million
Jul 21, 5 PM $1.54
-0.31%
$796.55 million $22.13 million
Jul 21, 4 PM $1.54
-0.33%
$799.02 million $22.37 million
Jul 21, 3 PM $1.55
-0.66%
$801.65 million $22.61 million
Jul 21, 2 PM $1.56
-0.10%
$806.98 million $23.17 million
Jul 21, 1 PM $1.56
-0.33%
$807.78 million $24.43 million
Jul 21, 12 PM $1.56
+0.73%
$810.45 million $24.78 million
Jul 21, 11 AM $1.55
+0.07%
$804.56 million $24.22 million
Jul 21, 10 AM $1.55
-0.24%
$804.02 million $24.44 million
Jul 21, 9 AM $1.55
+0.27%
$805.92 million $24.12 million
Jul 21, 8 AM $1.55
+0.43%
$803.77 million $23.46 million
Jul 21, 7 AM $1.54
+0.13%
$800.34 million $22.82 million
Jul 21, 6 AM $1.54
+0.29%
$799.26 million $22.4 million
Jul 21, 5 AM $1.54
+0.16%
$796.95 million $21.57 million
Jul 21, 4 AM $1.53
-0.08%
$795.65 million $21.59 million
Jul 21, 3 AM $1.53
+0.38%
$796.28 million $21.59 million
Jul 21, 2 AM $1.53
+0.33%
$793.29 million $21.93 million
Jul 21, 1 AM $1.52
+0.00%
$790.7 million $21.87 million
Jul 21, 12 AM $1.52
+0.44%
$790.71 million $21.78 million
Jul 20, 11 PM $1.52
+0.35%
$787.21 million $21.19 million
Jul 20, 10 PM $1.51
-0.08%
$784.49 million $21.51 million
Jul 20, 9 PM $1.51
-0.10%
$785.09 million $21.73 million
Jul 20, 8 PM $1.51
+0.52%
$785.88 million $21.82 million
Jul 20, 7 PM $1.51
-0.27%
$781.83 million $21.71 million
Jul 20, 6 PM $1.51
-0.18%
$783.97 million $21.44 million
Jul 20, 5 PM $1.51
+0.18%
$785.36 million $20.91 million
Jul 20, 4 PM $1.51
+0.01%
$783.96 million $20.41 million
Jul 20, 3 PM $1.51
+0.83%
$783.91 million $19.64 million
Jul 20, 2 PM $1.5
+0.93%
$777.43 million $18.49 million
Jul 20, 1 PM $1.48
-0.09%
$770.3 million $16.89 million
Jul 20, 12 PM $1.49
-0.05%
$771.03 million $15.85 million
Jul 20, 11 AM $1.49
+0.75%
$771.39 million $15.95 million
Jul 20, 10 AM $1.48
-0.09%
$765.64 million $15.42 million
Jul 20, 9 AM $1.48
+0.10%
$766.35 million $15.43 million
Jul 20, 8 AM $1.48
-0.35%
$765.57 million $15.47 million
Jul 20, 7 AM $1.48
+0.28%
$768.26 million $15.18 million
Jul 20, 6 AM $1.48
-0.04%
$766.15 million $15.05 million
Jul 20, 5 AM $1.48
-0.59%
$766.45 million $14.94 million
Jul 20, 4 AM $1.49
-0.11%
$771 million $14.47 million