Render Token Historical Data

RENDER Page 28
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 1.87
+0.00%
$ 972.52 million $ 110.91 million
6:52 AM $ 1.87
+0.01%
$ 972.52 million $ 110.91 million
6:51 AM $ 1.88
-0.02%
$ 972.52 million $ 110.92 million
6:50 AM $ 1.88
-0.06%
$ 972.52 million $ 110.95 million
6:49 AM $ 1.88
-0.02%
$ 973.32 million $ 110.96 million
6:48 AM $ 1.88
+0.00%
$ 973.32 million $ 110.96 million
6:47 AM $ 1.88
-0.02%
$ 973.32 million $ 110.94 million
6:46 AM $ 1.88
+0.00%
$ 973.32 million $ 110.96 million
6:45 AM $ 1.88
+0.06%
$ 973.32 million $ 110.93 million
6:44 AM $ 1.88
+0.02%
$ 973.12 million $ 110.91 million
6:43 AM $ 1.88
-0.11%
$ 973.12 million $ 110.9 million
6:42 AM $ 1.88
+0.10%
$ 973.12 million $ 110.88 million
6:41 AM $ 1.88
+0.02%
$ 973.12 million $ 110.89 million
6:40 AM $ 1.88
-0.02%
$ 973.12 million $ 110.97 million
6:39 AM $ 1.88
+0.05%
$ 973.34 million $ 110.93 million
6:38 AM $ 1.88
+0.04%
$ 973.34 million $ 110.95 million
6:37 AM $ 1.87
-0.08%
$ 973.34 million $ 110.95 million
6:36 AM $ 1.88
+0.05%
$ 973.34 million $ 110.95 million
6:35 AM $ 1.88
+0.02%
$ 973.34 million $ 110.94 million
6:34 AM $ 1.88
+0.03%
$ 972.69 million $ 110.89 million
6:33 AM $ 1.87
-0.02%
$ 972.69 million $ 110.7 million
6:32 AM $ 1.88
+0.01%
$ 972.69 million $ 110.65 million
6:31 AM $ 1.87
+0.04%
$ 972.69 million $ 110.61 million
6:30 AM $ 1.87
-0.04%
$ 972.69 million $ 110.41 million
6:29 AM $ 1.88
-0.02%
$ 972.55 million $ 110.3 million
6:28 AM $ 1.88
+0.26%
$ 972.55 million $ 110.16 million
6:27 AM $ 1.87
+0.02%
$ 972.55 million $ 109.97 million
6:26 AM $ 1.87
+0.06%
$ 972.55 million $ 109.98 million
6:25 AM $ 1.87
-0.01%
$ 972.55 million $ 109.97 million
6:24 AM $ 1.87
-0.01%
$ 969.53 million $ 109.92 million
6:23 AM $ 1.87
+0.02%
$ 969.53 million $ 109.88 million
6:22 AM $ 1.87
+0.01%
$ 969.53 million $ 109.9 million
6:21 AM $ 1.87
+0.06%
$ 969.53 million $ 109.86 million
6:20 AM $ 1.87
-0.01%
$ 969.53 million $ 109.89 million
6:19 AM $ 1.87
+0.00%
$ 968.96 million $ 109.89 million
6:18 AM $ 1.87
-0.01%
$ 968.96 million $ 109.89 million
6:17 AM $ 1.87
-0.04%
$ 968.96 million $ 109.85 million
6:16 AM $ 1.87
+0.00%
$ 968.96 million $ 109.87 million
6:15 AM $ 1.87
-0.16%
$ 968.96 million $ 109.87 million
6:14 AM $ 1.87
-0.01%
$ 970.96 million $ 109.99 million
6:13 AM $ 1.87
+0.01%
$ 970.96 million $ 110.05 million
6:12 AM $ 1.87
+0.00%
$ 970.96 million $ 110.13 million
6:11 AM $ 1.87
+0.00%
$ 970.96 million $ 110.18 million
6:10 AM $ 1.87
+0.00%
$ 970.96 million $ 110.2 million
6:09 AM $ 1.87
-0.01%
$ 970.89 million $ 110.21 million
6:08 AM $ 1.87
+0.05%
$ 970.89 million $ 110.28 million
6:07 AM $ 1.87
-0.03%
$ 970.89 million $ 110.27 million
6:06 AM $ 1.87
-0.01%
$ 970.89 million $ 110.23 million
6:05 AM $ 1.87
-0.03%
$ 970.89 million $ 110.23 million
6:04 AM $ 1.87
+0.00%
$ 971.1 million $ 110.23 million