Render Token Historical Data

RENDER Page 28
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 1.51
-0.04%
$ 780.56 million $ 43.2 million
8:49 PM $ 1.51
-0.07%
$ 783.83 million $ 43.27 million
8:48 PM $ 1.51
+0.01%
$ 783.83 million $ 43.28 million
8:47 PM $ 1.51
-0.05%
$ 783.83 million $ 43.29 million
8:46 PM $ 1.51
+0.01%
$ 783.83 million $ 43.31 million
8:45 PM $ 1.51
-0.05%
$ 783.83 million $ 43.31 million
8:44 PM $ 1.51
-0.05%
$ 784.99 million $ 43.34 million
8:43 PM $ 1.51
-0.03%
$ 784.99 million $ 43.35 million
8:42 PM $ 1.51
-0.02%
$ 784.99 million $ 43.39 million
8:41 PM $ 1.52
-0.02%
$ 784.99 million $ 43.39 million
8:40 PM $ 1.52
-0.08%
$ 784.99 million $ 43.4 million
8:39 PM $ 1.52
-0.03%
$ 786.65 million $ 43.42 million
8:38 PM $ 1.52
-0.05%
$ 786.65 million $ 43.45 million
8:37 PM $ 1.52
+0.02%
$ 786.65 million $ 43.47 million
8:36 PM $ 1.52
+0.02%
$ 786.65 million $ 43.49 million
8:35 PM $ 1.52
+0.05%
$ 786.65 million $ 43.51 million
8:34 PM $ 1.52
+0.08%
$ 786.66 million $ 43.53 million
8:33 PM $ 1.52
+0.14%
$ 786.66 million $ 43.52 million
8:32 PM $ 1.51
-0.09%
$ 786.66 million $ 43.56 million
8:31 PM $ 1.51
-0.08%
$ 786.66 million $ 43.57 million
8:30 PM $ 1.52
-0.05%
$ 786.66 million $ 43.58 million
8:29 PM $ 1.52
-0.05%
$ 786.73 million $ 43.58 million
8:28 PM $ 1.52
-0.02%
$ 786.73 million $ 43.58 million
8:27 PM $ 1.52
-0.03%
$ 786.73 million $ 43.58 million
8:26 PM $ 1.52
+0.03%
$ 786.73 million $ 43.58 million
8:25 PM $ 1.52
-0.01%
$ 786.73 million $ 43.6 million
8:24 PM $ 1.52
-0.03%
$ 787.39 million $ 43.62 million
8:23 PM $ 1.52
+0.02%
$ 787.39 million $ 43.66 million
8:22 PM $ 1.52
+0.02%
$ 787.39 million $ 43.65 million
8:21 PM $ 1.52
+0.11%
$ 787.39 million $ 43.69 million
8:20 PM $ 1.52
+0.03%
$ 787.39 million $ 43.73 million
8:19 PM $ 1.52
+0.06%
$ 786.23 million $ 43.79 million
8:18 PM $ 1.51
+0.06%
$ 786.23 million $ 43.8 million
8:17 PM $ 1.51
+0.04%
$ 786.23 million $ 43.85 million
8:16 PM $ 1.51
+0.01%
$ 786.23 million $ 43.92 million
8:15 PM $ 1.51
+0.02%
$ 786.23 million $ 43.97 million
8:14 PM $ 1.51
-0.01%
$ 784.79 million $ 44.05 million
8:13 PM $ 1.51
-0.04%
$ 784.79 million $ 44.08 million
8:12 PM $ 1.51
-0.02%
$ 784.79 million $ 44.3 million
8:11 PM $ 1.51
-0.02%
$ 784.79 million $ 44.45 million
8:10 PM $ 1.51
-0.09%
$ 784.79 million $ 44.45 million
8:09 PM $ 1.52
-0.09%
$ 786.18 million $ 44.51 million
8:08 PM $ 1.52
+0.00%
$ 786.18 million $ 44.59 million
8:07 PM $ 1.52
-0.04%
$ 786.18 million $ 44.59 million
8:06 PM $ 1.52
+0.05%
$ 786.18 million $ 44.71 million
8:05 PM $ 1.52
+0.03%
$ 786.18 million $ 44.86 million
8:04 PM $ 1.52
+0.10%
$ 786.53 million $ 44.93 million
8:03 PM $ 1.51
-0.03%
$ 786.53 million $ 44.98 million
8:02 PM $ 1.52
+0.05%
$ 786.53 million $ 45.04 million
8:01 PM $ 1.51
+0.18%
$ 786.53 million $ 45.11 million