Render Token Historical Data

RENDER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 1.49
-0.30%
$ 773.63 million $ 49.58 million
Feb 21, 1 PM $ 1.5
+0.53%
$ 776.13 million $ 50.3 million
Feb 21, 12 PM $ 1.49
+0.01%
$ 771.82 million $ 52.46 million
Feb 21, 11 AM $ 1.49
-0.15%
$ 771.73 million $ 53.42 million
Feb 21, 10 AM $ 1.49
-0.37%
$ 772.91 million $ 54.78 million
Feb 21, 9 AM $ 1.5
+0.30%
$ 775.99 million $ 55.59 million
Feb 21, 8 AM $ 1.49
+0.26%
$ 773.47 million $ 59.01 million
Feb 21, 7 AM $ 1.49
-0.01%
$ 771.42 million $ 61.46 million
Feb 21, 6 AM $ 1.49
-0.60%
$ 771.51 million $ 62.84 million
Feb 21, 5 AM $ 1.5
+0.21%
$ 776.13 million $ 61.76 million
Feb 21, 4 AM $ 1.49
+0.09%
$ 774.54 million $ 63.26 million
Feb 21, 3 AM $ 1.49
+0.02%
$ 773.87 million $ 63.68 million
Feb 21, 2 AM $ 1.49
+0.07%
$ 773.68 million $ 62.71 million
Feb 21, 1 AM $ 1.49
-0.84%
$ 773.16 million $ 63.03 million
Feb 21, 12 AM $ 1.5
-0.17%
$ 779.7 million $ 62.92 million
Feb 20, 11 PM $ 1.51
+0.29%
$ 781.57 million $ 60.26 million
Feb 20, 10 PM $ 1.5
+0.40%
$ 778.81 million $ 58.68 million
Feb 20, 9 PM $ 1.5
+0.25%
$ 775.74 million $ 57.83 million
Feb 20, 8 PM $ 1.49
+0.48%
$ 773.81 million $ 56.38 million
Feb 20, 7 PM $ 1.48
-0.97%
$ 769.8 million $ 55.07 million
Feb 20, 6 PM $ 1.5
-1.25%
$ 777.61 million $ 54.13 million
Feb 20, 5 PM $ 1.52
+0.33%
$ 787.39 million $ 52.56 million
Feb 20, 4 PM $ 1.51
+0.81%
$ 784.67 million $ 49.79 million
Feb 20, 3 PM $ 1.5
+2.28%
$ 778.35 million $ 45.3 million
Feb 20, 2 PM $ 1.47
+2.89%
$ 760.97 million $ 42.12 million
Feb 20, 1 PM $ 1.43
-2.36%
$ 739.67 million $ 43.1 million
Feb 20, 12 PM $ 1.46
+0.43%
$ 757.18 million $ 44.25 million
Feb 20, 11 AM $ 1.45
-0.77%
$ 754.23 million $ 44.23 million
Feb 20, 10 AM $ 1.47
-0.74%
$ 761.23 million $ 43.42 million
Feb 20, 9 AM $ 1.48
-0.99%
$ 765.66 million $ 43.29 million
Feb 20, 8 AM $ 1.49
+1.36%
$ 773.93 million $ 40.81 million
Feb 20, 7 AM $ 1.47
+0.89%
$ 763.2 million $ 41.73 million
Feb 20, 6 AM $ 1.46
+0.32%
$ 756.44 million $ 41.68 million
Feb 20, 5 AM $ 1.45
+1.68%
$ 754.04 million $ 42.97 million
Feb 20, 4 AM $ 1.43
+0.04%
$ 741.1 million $ 42.14 million
Feb 20, 3 AM $ 1.43
-0.01%
$ 741.28 million $ 42.35 million
Feb 20, 2 AM $ 1.43
+0.67%
$ 741.39 million $ 44.31 million
Feb 20, 1 AM $ 1.42
+0.10%
$ 736.24 million $ 45.61 million
Feb 20, 12 AM $ 1.42
+1.31%
$ 735.67 million $ 47.25 million
Feb 19, 11 PM $ 1.4
+0.31%
$ 726.08 million $ 46.8 million
Feb 19, 10 PM $ 1.4
+0.21%
$ 723.95 million $ 46.84 million
Feb 19, 9 PM $ 1.39
-0.40%
$ 722.42 million $ 47.06 million
Feb 19, 8 PM $ 1.4
+0.14%
$ 725.28 million $ 47.56 million
Feb 19, 7 PM $ 1.4
-0.40%
$ 724.23 million $ 48.05 million
Feb 19, 6 PM $ 1.4
+2.19%
$ 727.1 million $ 49.01 million
Feb 19, 5 PM $ 1.37
+0.32%
$ 711.34 million $ 49.72 million
Feb 19, 4 PM $ 1.37
-0.24%
$ 709.06 million $ 49.68 million
Feb 19, 3 PM $ 1.37
-1.23%
$ 710.81 million $ 49.45 million
Feb 19, 2 PM $ 1.39
+1.75%
$ 719.64 million $ 49.86 million
Feb 19, 1 PM $ 1.36
-1.36%
$ 707.45 million $ 48.63 million