Render Token Historical Data

RENDER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $1.49
-0.11%
$771 million $14.47 million
Jul 20, 3 AM $1.49
-0.22%
$771.82 million $14.41 million
Jul 20, 2 AM $1.49
+0.62%
$773.48 million $13.85 million
Jul 20, 1 AM $1.48
-0.23%
$768.75 million $14 million
Jul 20, 12 AM $1.49
+0.13%
$770.5 million $14.21 million
Jul 19, 11 PM $1.48
-0.03%
$769.53 million $14.32 million
Jul 19, 10 PM $1.48
+0.31%
$769.77 million $14.1 million
Jul 19, 9 PM $1.48
-0.30%
$767.42 million $13.97 million
Jul 19, 8 PM $1.48
-0.01%
$769.7 million $14.04 million
Jul 19, 7 PM $1.48
+0.40%
$769.81 million $14.19 million
Jul 19, 6 PM $1.48
-0.21%
$766.73 million $14.18 million
Jul 19, 5 PM $1.48
+0.14%
$768.32 million $14.26 million
Jul 19, 4 PM $1.48
-0.25%
$767.24 million $14.09 million
Jul 19, 3 PM $1.48
+0.01%
$769.17 million $14.37 million
Jul 19, 2 PM $1.48
-0.10%
$769.11 million $14.28 million
Jul 19, 1 PM $1.48
+0.07%
$769.87 million $14.07 million
Jul 19, 12 PM $1.48
-0.06%
$769.37 million $14.25 million
Jul 19, 11 AM $1.48
-0.36%
$769.82 million $14.14 million
Jul 19, 10 AM $1.49
+0.29%
$772.58 million $14.01 million
Jul 19, 9 AM $1.48
-0.18%
$770.32 million $13.81 million
Jul 19, 8 AM $1.49
+0.42%
$771.71 million $13.73 million
Jul 19, 7 AM $1.48
-0.33%
$768.51 million $13.62 million
Jul 19, 6 AM $1.49
+0.25%
$771.04 million $13.53 million
Jul 19, 5 AM $1.48
+0.05%
$769.15 million $13.38 million
Jul 19, 4 AM $1.48
-0.13%
$768.78 million $13.43 million
Jul 19, 3 AM $1.48
-0.42%
$769.76 million $13.44 million
Jul 19, 2 AM $1.49
+0.53%
$773.01 million $13.47 million
Jul 19, 1 AM $1.48
-0.01%
$768.94 million $13.09 million
Jul 19, 12 AM $1.48
+0.01%
$769.05 million $12.55 million
Jul 18, 11 PM $1.48
-0.02%
$768.95 million $11.89 million
Jul 18, 10 PM $1.48
+0.46%
$769.13 million $11.78 million
Jul 18, 9 PM $1.48
+0.26%
$765.64 million $11.95 million
Jul 18, 8 PM $1.47
+0.24%
$763.66 million $11.85 million
Jul 18, 7 PM $1.47
-0.04%
$761.84 million $11.9 million
Jul 18, 6 PM $1.47
-0.25%
$762.15 million $12.16 million
Jul 18, 5 PM $1.47
-0.01%
$764.06 million $12.18 million
Jul 18, 4 PM $1.47
+0.32%
$764.15 million $12.42 million
Jul 18, 3 PM $1.47
+0.03%
$761.69 million $12.65 million
Jul 18, 2 PM $1.47
+0.34%
$761.48 million $13.25 million
Jul 18, 1 PM $1.46
-0.23%
$758.93 million $13.82 million
Jul 18, 12 PM $1.47
-0.02%
$760.69 million $14.86 million
Jul 18, 11 AM $1.47
+0.03%
$760.84 million $15.06 million
Jul 18, 10 AM $1.47
+0.03%
$760.63 million $15.26 million
Jul 18, 9 AM $1.47
-0.28%
$760.43 million $15.49 million
Jul 18, 8 AM $1.47
+0.00%
$762.57 million $15.57 million
Jul 18, 7 AM $1.47
-0.14%
$762.59 million $15.88 million
Jul 18, 6 AM $1.47
+0.11%
$763.69 million $16.19 million
Jul 18, 5 AM $1.47
-0.34%
$762.82 million $16.6 million
Jul 18, 4 AM $1.48
-0.25%
$765.46 million $17.01 million
Jul 18, 3 AM $1.48
+0.09%
$767.41 million $17.29 million