Render Token Historical Data

RENDER Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 1.88
-0.02%
$ 971.71 million $ 110.5 million
7:39 AM $ 1.88
-0.01%
$ 973.44 million $ 110.39 million
7:38 AM $ 1.88
-0.03%
$ 973.44 million $ 110.4 million
7:37 AM $ 1.88
+0.00%
$ 973.44 million $ 110.33 million
7:36 AM $ 1.88
-0.01%
$ 973.44 million $ 110.4 million
7:35 AM $ 1.88
-0.02%
$ 973.44 million $ 110.4 million
7:34 AM $ 1.88
+0.01%
$ 974.05 million $ 110.38 million
7:33 AM $ 1.88
+0.02%
$ 974.05 million $ 110.42 million
7:32 AM $ 1.88
-0.01%
$ 974.05 million $ 110.47 million
7:31 AM $ 1.88
+0.02%
$ 974.05 million $ 110.48 million
7:30 AM $ 1.88
-0.02%
$ 974.05 million $ 110.52 million
7:29 AM $ 1.88
+0.03%
$ 973.85 million $ 110.55 million
7:28 AM $ 1.88
+0.00%
$ 973.85 million $ 110.55 million
7:27 AM $ 1.88
-0.02%
$ 973.85 million $ 110.57 million
7:26 AM $ 1.88
+0.00%
$ 973.85 million $ 110.59 million
7:25 AM $ 1.88
+0.00%
$ 973.85 million $ 110.61 million
7:24 AM $ 1.88
+0.01%
$ 973.85 million $ 110.61 million
7:23 AM $ 1.88
+0.02%
$ 973.85 million $ 110.62 million
7:22 AM $ 1.88
+0.04%
$ 973.85 million $ 110.6 million
7:21 AM $ 1.88
+0.00%
$ 973.85 million $ 110.61 million
7:20 AM $ 1.88
-0.01%
$ 973.85 million $ 110.66 million
7:19 AM $ 1.88
+0.00%
$ 973.14 million $ 110.67 million
7:18 AM $ 1.88
-0.06%
$ 973.14 million $ 110.7 million
7:17 AM $ 1.88
-0.01%
$ 973.14 million $ 110.7 million
7:16 AM $ 1.88
+0.03%
$ 973.14 million $ 110.73 million
7:15 AM $ 1.88
+0.04%
$ 973.14 million $ 110.73 million
7:14 AM $ 1.88
+0.05%
$ 973.14 million $ 110.79 million
7:13 AM $ 1.88
-0.01%
$ 973.14 million $ 110.89 million
7:12 AM $ 1.88
-0.02%
$ 973.14 million $ 110.94 million
7:11 AM $ 1.88
+0.05%
$ 973.14 million $ 111.01 million
7:10 AM $ 1.87
-0.05%
$ 973.14 million $ 111.09 million
7:09 AM $ 1.88
-0.02%
$ 972.9 million $ 110.92 million
7:08 AM $ 1.88
+0.00%
$ 972.9 million $ 110.94 million
7:07 AM $ 1.88
-0.02%
$ 972.9 million $ 110.93 million
7:06 AM $ 1.88
+0.04%
$ 972.9 million $ 110.91 million
7:05 AM $ 1.88
-0.01%
$ 972.9 million $ 110.8 million
7:04 AM $ 1.88
+0.00%
$ 973.11 million $ 110.67 million
7:03 AM $ 1.88
+0.03%
$ 973.11 million $ 110.67 million
7:02 AM $ 1.88
+0.08%
$ 973.11 million $ 110.66 million
7:01 AM $ 1.87
+0.06%
$ 973.11 million $ 110.71 million
7:00 AM $ 1.87
-0.06%
$ 973.11 million $ 110.76 million
Download