Render Token Historical Data

RENDER Page 29
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 1.52
-0.02%
$ 787.69 million $ 43.74 million
9:22 PM $ 1.52
+0.00%
$ 787.69 million $ 43.74 million
9:21 PM $ 1.52
+0.01%
$ 787.69 million $ 43.74 million
9:20 PM $ 1.52
-0.01%
$ 787.69 million $ 43.74 million
9:19 PM $ 1.52
-0.01%
$ 787.75 million $ 43.75 million
9:18 PM $ 1.52
+0.01%
$ 787.75 million $ 43.76 million
9:17 PM $ 1.52
+0.00%
$ 787.75 million $ 43.76 million
9:16 PM $ 1.52
+0.03%
$ 787.75 million $ 43.78 million
9:15 PM $ 1.52
+0.06%
$ 787.75 million $ 43.78 million
9:14 PM $ 1.52
+0.09%
$ 787.18 million $ 43.78 million
9:13 PM $ 1.52
+0.08%
$ 787.18 million $ 43.77 million
9:12 PM $ 1.51
+0.03%
$ 787.18 million $ 43.73 million
9:11 PM $ 1.51
+0.11%
$ 787.18 million $ 43.72 million
9:10 PM $ 1.51
+0.06%
$ 787.18 million $ 43.71 million
9:09 PM $ 1.51
+0.04%
$ 784.06 million $ 43.71 million
9:08 PM $ 1.51
+0.08%
$ 784.06 million $ 43.61 million
9:07 PM $ 1.51
+0.02%
$ 784.06 million $ 43.62 million
9:06 PM $ 1.51
+0.04%
$ 784.06 million $ 43.64 million
9:05 PM $ 1.51
+0.08%
$ 784.06 million $ 43.65 million
9:04 PM $ 1.51
+0.07%
$ 781.93 million $ 43.68 million
9:03 PM $ 1.51
+0.01%
$ 781.93 million $ 43.69 million
9:02 PM $ 1.51
+0.07%
$ 781.93 million $ 43.69 million
9:01 PM $ 1.51
+0.03%
$ 781.93 million $ 43.7 million
9:00 PM $ 1.5
+0.10%
$ 781.93 million $ 43.74 million
8:59 PM $ 1.5
+0.06%
$ 779.72 million $ 43.74 million
8:58 PM $ 1.5
+0.00%
$ 779.72 million $ 43.8 million
8:57 PM $ 1.5
-0.04%
$ 779.72 million $ 43.85 million
8:56 PM $ 1.5
-0.07%
$ 779.72 million $ 43.7 million
8:55 PM $ 1.5
-0.06%
$ 779.72 million $ 43.7 million
8:54 PM $ 1.5
-0.10%
$ 780.56 million $ 43.54 million
8:53 PM $ 1.51
-0.06%
$ 780.56 million $ 43.5 million
8:52 PM $ 1.51
-0.21%
$ 780.56 million $ 43.44 million
8:51 PM $ 1.51
-0.01%
$ 780.56 million $ 43.17 million
8:50 PM $ 1.51
-0.04%
$ 780.56 million $ 43.2 million
8:49 PM $ 1.51
-0.07%
$ 783.83 million $ 43.27 million
8:48 PM $ 1.51
+0.01%
$ 783.83 million $ 43.28 million
8:47 PM $ 1.51
-0.05%
$ 783.83 million $ 43.29 million
8:46 PM $ 1.51
+0.01%
$ 783.83 million $ 43.31 million
8:45 PM $ 1.51
-0.05%
$ 783.83 million $ 43.31 million
8:44 PM $ 1.51
-0.05%
$ 784.99 million $ 43.34 million
8:43 PM $ 1.51
-0.03%
$ 784.99 million $ 43.35 million
8:42 PM $ 1.51
-0.02%
$ 784.99 million $ 43.39 million
8:41 PM $ 1.52
-0.02%
$ 784.99 million $ 43.39 million
8:40 PM $ 1.52
-0.08%
$ 784.99 million $ 43.4 million
8:39 PM $ 1.52
-0.03%
$ 786.65 million $ 43.42 million
8:38 PM $ 1.52
-0.05%
$ 786.65 million $ 43.45 million
8:37 PM $ 1.52
+0.02%
$ 786.65 million $ 43.47 million
8:36 PM $ 1.52
+0.02%
$ 786.65 million $ 43.49 million
8:35 PM $ 1.52
+0.05%
$ 786.65 million $ 43.51 million
8:34 PM $ 1.52
+0.08%
$ 786.66 million $ 43.53 million