Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 2.25
-5.66%
$ 1.17 billion $ 127.79 million
Jan 6, 2026 $ 2.38
+7.72%
$ 1.24 billion $ 301.31 million
Jan 5, 2026 $ 2.21
+11.13%
$ 1.15 billion $ 207.2 million
Jan 4, 2026 $ 1.99
+7.72%
$ 1.03 billion $ 150.27 million
Jan 3, 2026 $ 1.85
+21.87%
$ 957.48 million $ 106.57 million
Jan 2, 2026 $ 1.52
+9.72%
$ 785.75 million $ 99.79 million
Jan 1, 2026 $ 1.38
+7.37%
$ 716.12 million $ 23.87 million
Dec 31, 2025 $ 1.29
-0.80%
$ 666.91 million $ 25.14 million
Dec 30, 2025 $ 1.29
-0.06%
$ 674.27 million $ 21.62 million
Dec 29, 2025 $ 1.3
-1.78%
$ 671.92 million $ 25.88 million
Dec 28, 2025 $ 1.32
-1.17%
$ 685.29 million $ 21.66 million
Dec 27, 2025 $ 1.32
+3.48%
$ 692.17 million $ 18.2 million
Dec 26, 2025 $ 1.27
+3.06%
$ 659.44 million $ 21.26 million
Dec 25, 2025 $ 1.25
-0.85%
$ 638.51 million $ 20.4 million
Dec 24, 2025 $ 1.27
-0.72%
$ 654.47 million $ 24.06 million
Dec 23, 2025 $ 1.27
-0.98%
$ 661.34 million $ 22.96 million
Dec 22, 2025 $ 1.29
+1.59%
$ 667.01 million $ 37.73 million
Dec 21, 2025 $ 1.27
-1.41%
$ 659.04 million $ 19.4 million
Dec 20, 2025 $ 1.3
-1.02%
$ 668.44 million $ 21.77 million
Dec 19, 2025 $ 1.32
+9.27%
$ 680.87 million $ 39.45 million
Dec 18, 2025 $ 1.21
-6.12%
$ 627.52 million $ 32.59 million
Dec 17, 2025 $ 1.31
-6.73%
$ 670.23 million $ 31.53 million
Dec 16, 2025 $ 1.41
+0.10%
$ 727.05 million $ 29.83 million
Dec 15, 2025 $ 1.39
-5.83%
$ 729.7 million $ 39.14 million
Dec 14, 2025 $ 1.48
-4.88%
$ 766.39 million $ 24.46 million
Dec 13, 2025 $ 1.55
+0.06%
$ 805.49 million $ 20.22 million
Dec 12, 2025 $ 1.55
-3.59%
$ 802.72 million $ 33.58 million
Dec 11, 2025 $ 1.61
-2.40%
$ 832.75 million $ 39.71 million
Dec 10, 2025 $ 1.65
-3.42%
$ 853.27 million $ 45.08 million
Dec 9, 2025 $ 1.7
+4.05%
$ 883.22 million $ 51.47 million
Dec 8, 2025 $ 1.64
+3.74%
$ 849.13 million $ 36.75 million
Dec 7, 2025 $ 1.58
-1.41%
$ 818.25 million $ 35.13 million
Dec 6, 2025 $ 1.6
-0.30%
$ 830.24 million $ 22.84 million
Dec 5, 2025 $ 1.61
-6.18%
$ 832.7 million $ 36.86 million
Dec 4, 2025 $ 1.71
-2.53%
$ 887.53 million $ 31.93 million
Dec 3, 2025 $ 1.76
+2.76%
$ 911.61 million $ 38.66 million
Dec 2, 2025 $ 1.71
+9.16%
$ 886.1 million $ 38.35 million
Dec 1, 2025 $ 1.57
-8.51%
$ 811.76 million $ 48.46 million
Nov 30, 2025 $ 1.76
-0.08%
$ 887.31 million $ 25.56 million
Nov 29, 2025 $ 1.76
-1.73%
$ 914.14 million $ 20.95 million
Nov 28, 2025 $ 1.8
+0.16%
$ 930.88 million $ 45.84 million
Nov 27, 2025 $ 1.8
-1.53%
$ 931.15 million $ 46.53 million
Nov 26, 2025 $ 1.83
+0.93%
$ 946.88 million $ 38.96 million
Nov 25, 2025 $ 1.81
-1.31%
$ 942.51 million $ 49.06 million
Nov 24, 2025 $ 1.84
+7.54%
$ 953.61 million $ 58.04 million
Nov 23, 2025 $ 1.74
+0.44%
$ 889.36 million $ 48.42 million
Nov 22, 2025 $ 1.74
+2.84%
$ 899.3 million $ 46.85 million
Nov 21, 2025 $ 1.65
-13.31%
$ 877.07 million $ 118.75 million
Nov 20, 2025 $ 1.96
-3.80%
$ 986.04 million $ 84.38 million
Nov 19, 2025 $ 2.04
-1.25%
$ 1.05 billion $ 79.19 million