Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $1.68
+5.06%
$870.48 million $63.21 million
Jun 6, 2026 $1.6
-4.99%
$828.54 million $46.84 million
Jun 5, 2026 $1.68
-10.83%
$872.02 million $120.52 million
Jun 4, 2026 $1.89
-12.35%
$977.88 million $153.44 million
Jun 3, 2026 $2.15
+5.62%
$1.12 billion $170 million
Jun 2, 2026 $2.04
-4.05%
$1.06 billion $155.09 million
Jun 1, 2026 $2.12
+1.78%
$1.1 billion $113.95 million
May 31, 2026 $2.09
-0.97%
$1.08 billion $65.09 million
May 30, 2026 $2.11
+7.14%
$1.1 billion $122.37 million
May 29, 2026 $1.97
-1.59%
$1.02 billion $115.47 million
May 28, 2026 $2
-5.96%
$1.04 billion $98.35 million
May 27, 2026 $2.12
-7.33%
$1.1 billion $121.81 million
May 26, 2026 $2.29
+4.98%
$1.19 billion $230.11 million
May 25, 2026 $2.18
+8.15%
$1.13 billion $161.73 million
May 24, 2026 $2.02
+4.06%
$1.05 billion $65.91 million
May 23, 2026 $1.94
+4.94%
$1.01 billion $72.3 million
May 22, 2026 $1.85
-4.47%
$957.47 million $114.64 million
May 21, 2026 $1.94
+1.57%
$1 billion $46.02 million
May 20, 2026 $1.91
+4.76%
$988.66 million $40.24 million
May 19, 2026 $1.82
+0.08%
$943.48 million $30.27 million
May 18, 2026 $1.82
+1.42%
$945.01 million $32.48 million
May 17, 2026 $1.79
-1.95%
$929.14 million $26.4 million
May 16, 2026 $1.83
-2.88%
$947.49 million $33.41 million
May 15, 2026 $1.88
-0.89%
$976.38 million $40.99 million
May 14, 2026 $1.9
+1.36%
$985.1 million $44.88 million
May 13, 2026 $1.87
-1.62%
$971.9 million $68.95 million
May 12, 2026 $1.9
-2.79%
$987.94 million $78.02 million
May 11, 2026 $1.96
-2.76%
$1.02 billion $73.87 million
May 10, 2026 $2.01
+0.62%
$1.05 billion $81.22 million
May 9, 2026 $2
-2.40%
$1.04 billion $57.66 million
May 8, 2026 $2.05
+5.37%
$1.06 billion $78.11 million
May 7, 2026 $1.95
-0.67%
$1.01 billion $64.5 million
May 6, 2026 $1.96
+3.52%
$1.02 billion $88.99 million
May 5, 2026 $1.89
+4.04%
$982.1 million $58.66 million
May 4, 2026 $1.82
-0.33%
$943.95 million $55.32 million
May 3, 2026 $1.83
+2.43%
$947.05 million $43.32 million
May 2, 2026 $1.78
+4.71%
$924.54 million $25.91 million
May 1, 2026 $1.7
+1.56%
$882.92 million $29.66 million
Apr 30, 2026 $1.68
-2.32%
$869.46 million $24.68 million
Apr 29, 2026 $1.72
-1.73%
$890.27 million $39.98 million
Apr 28, 2026 $1.75
-2.43%
$905.44 million $26.98 million
Apr 27, 2026 $1.79
-1.83%
$927.43 million $46.36 million
Apr 26, 2026 $1.82
+1.01%
$946.47 million $38.06 million
Apr 25, 2026 $1.8
+0.74%
$935.93 million $28.91 million
Apr 24, 2026 $1.79
-0.83%
$929.2 million $35.27 million
Apr 23, 2026 $1.81
-0.34%
$936.84 million $51.43 million
Apr 22, 2026 $1.81
+1.07%
$940.26 million $64.84 million
Apr 21, 2026 $1.79
+0.16%
$930.79 million $70.7 million
Apr 20, 2026 $1.79
+3.68%
$929.05 million $73.75 million
Apr 19, 2026 $1.73
-2.71%
$896.89 million $77.13 million