Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.86
-1.12%
$ 964.42 million $ 54.33 million
Apr 13, 6 AM $ 1.88
+0.07%
$ 975.42 million $ 52.83 million
Apr 13, 5 AM $ 1.88
-0.68%
$ 974.67 million $ 53.27 million
Apr 13, 4 AM $ 1.89
-0.10%
$ 981.35 million $ 52.85 million
Apr 13, 3 AM $ 1.89
-0.15%
$ 982.43 million $ 55.24 million
Apr 13, 2 AM $ 1.9
-0.68%
$ 983.95 million $ 56.49 million
Apr 13, 1 AM $ 1.91
+1.00%
$ 990.64 million $ 58.3 million
Apr 13, 12 AM $ 1.89
+0.31%
$ 980.82 million $ 64.7 million
Apr 12, 11 PM $ 1.89
-0.13%
$ 977.83 million $ 64.33 million
Apr 12, 10 PM $ 1.89
-0.56%
$ 979.04 million $ 65.02 million
Apr 12, 9 PM $ 1.9
+0.03%
$ 984.45 million $ 64.9 million
Apr 12, 8 PM $ 1.9
+0.14%
$ 984.19 million $ 65.27 million
Apr 12, 7 PM $ 1.89
+0.09%
$ 982.85 million $ 67.13 million
Apr 12, 6 PM $ 1.89
+0.00%
$ 981.95 million $ 69.28 million
Apr 12, 5 PM $ 1.89
+0.64%
$ 981.95 million $ 71.23 million
Apr 12, 4 PM $ 1.88
+0.15%
$ 975.82 million $ 72.05 million
Apr 12, 3 PM $ 1.88
-0.22%
$ 974.38 million $ 73.35 million
Apr 12, 2 PM $ 1.88
-0.75%
$ 976.49 million $ 71.71 million
Apr 12, 1 PM $ 1.9
-0.20%
$ 983.81 million $ 69.83 million
Apr 12, 12 PM $ 1.9
-0.28%
$ 985.78 million $ 69.61 million
Apr 12, 11 AM $ 1.91
+1.06%
$ 988.57 million $ 68.69 million
Apr 12, 10 AM $ 1.89
-0.42%
$ 978.24 million $ 68.61 million
Apr 12, 9 AM $ 1.89
-0.91%
$ 982.39 million $ 68.48 million
Apr 12, 8 AM $ 1.91
-0.06%
$ 991.41 million $ 67.06 million
Apr 12, 7 AM $ 1.91
-0.16%
$ 992.21 million $ 67.48 million
Apr 12, 6 AM $ 1.92
-0.13%
$ 993.77 million $ 66.66 million
Apr 12, 5 AM $ 1.92
+0.46%
$ 995.05 million $ 65.98 million
Apr 12, 4 AM $ 1.91
-0.98%
$ 990.44 million $ 64.75 million
Apr 12, 3 AM $ 1.93
-0.79%
$ 1 billion $ 63.23 million
Apr 12, 2 AM $ 1.94
-0.02%
$ 1.01 billion $ 61.53 million
Apr 12, 1 AM $ 1.94
-3.48%
$ 1.01 billion $ 59.28 million
Apr 12, 12 AM $ 2.01
-0.09%
$ 1.04 billion $ 53.21 million
Apr 11, 11 PM $ 2.02
-0.75%
$ 1.05 billion $ 54.6 million
Apr 11, 10 PM $ 2.03
-0.77%
$ 1.05 billion $ 53.19 million
Apr 11, 9 PM $ 2.05
-0.14%
$ 1.06 billion $ 52.85 million
Apr 11, 8 PM $ 2.05
-0.73%
$ 1.06 billion $ 52.63 million
Apr 11, 7 PM $ 2.06
+0.07%
$ 1.07 billion $ 50.87 million
Apr 11, 6 PM $ 2.06
+1.31%
$ 1.07 billion $ 49.15 million
Apr 11, 5 PM $ 2.04
-0.32%
$ 1.06 billion $ 46.36 million
Apr 11, 4 PM $ 2.04
+1.18%
$ 1.06 billion $ 45.14 million
Apr 11, 3 PM $ 2.02
+0.36%
$ 1.05 billion $ 44.83 million
Apr 11, 2 PM $ 2.01
+0.19%
$ 1.04 billion $ 48.37 million
Apr 11, 1 PM $ 2.01
-0.43%
$ 1.04 billion $ 50.75 million
Apr 11, 12 PM $ 2.02
-0.67%
$ 1.05 billion $ 51.34 million
Apr 11, 11 AM $ 2.03
+0.11%
$ 1.05 billion $ 55.14 million
Apr 11, 10 AM $ 2.03
+0.42%
$ 1.05 billion $ 56.99 million
Apr 11, 9 AM $ 2.02
+0.26%
$ 1.05 billion $ 56.29 million
Apr 11, 8 AM $ 2.01
+0.69%
$ 1.04 billion $ 56.55 million
Apr 11, 7 AM $ 2
+0.19%
$ 1.04 billion $ 57.37 million
Apr 11, 6 AM $ 2
-0.14%
$ 1.04 billion $ 58.18 million