Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1.53
-0.31%
$ 792.51 million $ 20.98 million
Jul 22, 12 AM $ 1.53
-0.14%
$ 795.01 million $ 20.99 million
Jul 21, 11 PM $ 1.53
+0.03%
$ 796.13 million $ 21.78 million
Jul 21, 10 PM $ 1.53
-0.32%
$ 795.89 million $ 21.75 million
Jul 21, 9 PM $ 1.54
-0.30%
$ 798.42 million $ 21.82 million
Jul 21, 8 PM $ 1.54
+0.36%
$ 800.85 million $ 21.62 million
Jul 21, 7 PM $ 1.54
+0.14%
$ 798.01 million $ 21.66 million
Jul 21, 6 PM $ 1.54
+0.04%
$ 796.9 million $ 21.74 million
Jul 21, 5 PM $ 1.54
-0.31%
$ 796.55 million $ 22.13 million
Jul 21, 4 PM $ 1.54
-0.33%
$ 799.02 million $ 22.37 million
Jul 21, 3 PM $ 1.55
-0.66%
$ 801.65 million $ 22.61 million
Jul 21, 2 PM $ 1.56
-0.10%
$ 806.98 million $ 23.17 million
Jul 21, 1 PM $ 1.56
-0.33%
$ 807.78 million $ 24.43 million
Jul 21, 12 PM $ 1.56
+0.73%
$ 810.45 million $ 24.78 million
Jul 21, 11 AM $ 1.55
+0.07%
$ 804.56 million $ 24.22 million
Jul 21, 10 AM $ 1.55
-0.24%
$ 804.02 million $ 24.44 million
Jul 21, 9 AM $ 1.55
+0.27%
$ 805.92 million $ 24.12 million
Jul 21, 8 AM $ 1.55
+0.43%
$ 803.77 million $ 23.46 million
Jul 21, 7 AM $ 1.54
+0.13%
$ 800.34 million $ 22.82 million
Jul 21, 6 AM $ 1.54
+0.29%
$ 799.26 million $ 22.4 million
Jul 21, 5 AM $ 1.54
+0.16%
$ 796.95 million $ 21.57 million
Jul 21, 4 AM $ 1.53
-0.08%
$ 795.65 million $ 21.59 million
Jul 21, 3 AM $ 1.53
+0.38%
$ 796.28 million $ 21.59 million
Jul 21, 2 AM $ 1.53
+0.33%
$ 793.29 million $ 21.93 million
Jul 21, 1 AM $ 1.52
+0.00%
$ 790.7 million $ 21.87 million
Jul 21, 12 AM $ 1.52
+0.44%
$ 790.71 million $ 21.78 million
Jul 20, 11 PM $ 1.52
+0.35%
$ 787.21 million $ 21.19 million
Jul 20, 10 PM $ 1.51
-0.08%
$ 784.49 million $ 21.51 million
Jul 20, 9 PM $ 1.51
-0.10%
$ 785.09 million $ 21.73 million
Jul 20, 8 PM $ 1.51
+0.52%
$ 785.88 million $ 21.82 million
Jul 20, 7 PM $ 1.51
-0.27%
$ 781.83 million $ 21.71 million
Jul 20, 6 PM $ 1.51
-0.18%
$ 783.97 million $ 21.44 million
Jul 20, 5 PM $ 1.51
+0.18%
$ 785.36 million $ 20.91 million
Jul 20, 4 PM $ 1.51
+0.01%
$ 783.96 million $ 20.41 million
Jul 20, 3 PM $ 1.51
+0.83%
$ 783.91 million $ 19.64 million
Jul 20, 2 PM $ 1.5
+0.93%
$ 777.43 million $ 18.49 million
Jul 20, 1 PM $ 1.48
-0.09%
$ 770.3 million $ 16.89 million
Jul 20, 12 PM $ 1.49
-0.05%
$ 771.03 million $ 15.85 million
Jul 20, 11 AM $ 1.49
+0.75%
$ 771.39 million $ 15.95 million
Jul 20, 10 AM $ 1.48
-0.09%
$ 765.64 million $ 15.42 million
Jul 20, 9 AM $ 1.48
+0.10%
$ 766.35 million $ 15.43 million
Jul 20, 8 AM $ 1.48
-0.35%
$ 765.57 million $ 15.47 million
Jul 20, 7 AM $ 1.48
+0.28%
$ 768.26 million $ 15.18 million
Jul 20, 6 AM $ 1.48
-0.04%
$ 766.15 million $ 15.05 million
Jul 20, 5 AM $ 1.48
-0.59%
$ 766.45 million $ 14.94 million
Jul 20, 4 AM $ 1.49
-0.11%
$ 771 million $ 14.47 million
Jul 20, 3 AM $ 1.49
-0.22%
$ 771.82 million $ 14.41 million
Jul 20, 2 AM $ 1.49
+0.62%
$ 773.48 million $ 13.85 million
Jul 20, 1 AM $ 1.48
-0.23%
$ 768.75 million $ 14 million
Jul 20, 12 AM $ 1.49
+0.13%
$ 770.5 million $ 14.21 million