Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1.92
+0.32%
$ 996.79 million $ 114.98 million
1:31 PM $ 1.92
-0.31%
$ 996.79 million $ 114.59 million
1:30 PM $ 1.92
-0.46%
$ 996.79 million $ 114.56 million
1:29 PM $ 1.93
+0.35%
$ 1 billion $ 114.48 million
1:28 PM $ 1.93
+0.06%
$ 1 billion $ 114.39 million
1:27 PM $ 1.93
-0.23%
$ 1 billion $ 114.39 million
1:26 PM $ 1.93
-0.13%
$ 1 billion $ 114.37 million
1:25 PM $ 1.93
+0.00%
$ 1 billion $ 114.36 million
1:24 PM $ 1.93
+0.00%
$ 1 billion $ 114.37 million
1:23 PM $ 1.93
+0.13%
$ 1 billion $ 114.31 million
1:22 PM $ 1.93
+0.02%
$ 1 billion $ 114.23 million
1:21 PM $ 1.93
+0.02%
$ 1 billion $ 114.18 million
1:20 PM $ 1.93
+0.09%
$ 1 billion $ 114.02 million
1:19 PM $ 1.93
-0.02%
$ 999.83 million $ 113.91 million
1:18 PM $ 1.93
+0.19%
$ 999.83 million $ 113.89 million
1:17 PM $ 1.92
-0.06%
$ 999.83 million $ 113.76 million
1:16 PM $ 1.93
+0.13%
$ 999.83 million $ 113.76 million
1:15 PM $ 1.92
+0.06%
$ 999.83 million $ 113.53 million
1:14 PM $ 1.92
+0.18%
$ 996.78 million $ 113.53 million
1:13 PM $ 1.92
+0.08%
$ 996.78 million $ 113.33 million
1:12 PM $ 1.92
-0.07%
$ 996.78 million $ 113.24 million
1:11 PM $ 1.92
+0.12%
$ 996.78 million $ 113.18 million
1:10 PM $ 1.92
+0.05%
$ 996.78 million $ 112.93 million
1:09 PM $ 1.91
+0.26%
$ 993.05 million $ 112.71 million
1:08 PM $ 1.91
+0.34%
$ 993.05 million $ 112.46 million
1:07 PM $ 1.9
+0.03%
$ 993.05 million $ 112.25 million
1:06 PM $ 1.9
+0.09%
$ 993.05 million $ 112.13 million
1:05 PM $ 1.9
-0.01%
$ 993.05 million $ 111.97 million
1:04 PM $ 1.9
+0.11%
$ 985.97 million $ 111.83 million
1:03 PM $ 1.9
+0.09%
$ 985.97 million $ 111.6 million
1:02 PM $ 1.9
-0.18%
$ 985.97 million $ 111.43 million
1:01 PM $ 1.9
+0.16%
$ 985.97 million $ 111.29 million
1:00 PM $ 1.9
-0.01%
$ 985.97 million $ 111.25 million
12:59 PM $ 1.9
+0.08%
$ 984.51 million $ 111.25 million
12:58 PM $ 1.9
+0.08%
$ 984.51 million $ 111.17 million
12:57 PM $ 1.9
+0.03%
$ 984.51 million $ 111.17 million
12:56 PM $ 1.89
-0.01%
$ 984.51 million $ 111.17 million
12:55 PM $ 1.89
-0.11%
$ 984.51 million $ 111.13 million
12:54 PM $ 1.9
+0.08%
$ 983.92 million $ 111.11 million
12:53 PM $ 1.9
+0.15%
$ 983.92 million $ 110.9 million
12:52 PM $ 1.89
+0.02%
$ 983.92 million $ 110.75 million
12:51 PM $ 1.89
+0.02%
$ 983.92 million $ 110.67 million
12:50 PM $ 1.89
+0.08%
$ 983.92 million $ 110.47 million
12:49 PM $ 1.89
+0.26%
$ 980.61 million $ 110.1 million
12:48 PM $ 1.89
+0.19%
$ 980.61 million $ 110.02 million
12:47 PM $ 1.88
+0.05%
$ 980.61 million $ 109.99 million
12:46 PM $ 1.88
+0.19%
$ 980.61 million $ 109.9 million
12:45 PM $ 1.88
+0.03%
$ 980.61 million $ 109.84 million
12:44 PM $ 1.88
+0.04%
$ 973.23 million $ 109.77 million
12:43 PM $ 1.88
-0.02%
$ 973.23 million $ 109.73 million