Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $1.36
+0.01%
$704.89 million $20.71 million
12:25 PM $1.36
-0.05%
$704.89 million $20.71 million
12:24 PM $1.36
-0.02%
$705.31 million $20.71 million
12:23 PM $1.36
+0.00%
$705.31 million $20.71 million
12:22 PM $1.36
+0.00%
$705.31 million $20.7 million
12:21 PM $1.36
+0.03%
$705.31 million $20.68 million
12:20 PM $1.36
-0.03%
$705.31 million $20.67 million
12:19 PM $1.36
-0.01%
$705.36 million $20.67 million
12:18 PM $1.36
+0.01%
$705.36 million $20.67 million
12:17 PM $1.36
-0.03%
$705.36 million $20.67 million
12:16 PM $1.36
+0.00%
$705.36 million $20.66 million
12:15 PM $1.36
+0.01%
$705.36 million $20.66 million
12:14 PM $1.36
-0.04%
$705.54 million $20.66 million
12:13 PM $1.36
+0.00%
$705.54 million $20.65 million
12:12 PM $1.36
-0.03%
$705.54 million $20.64 million
12:11 PM $1.36
+0.00%
$705.54 million $20.62 million
12:10 PM $1.36
+0.00%
$705.54 million $20.62 million
12:09 PM $1.36
-0.05%
$706.07 million $20.6 million
12:08 PM $1.36
+0.00%
$706.07 million $20.61 million
12:07 PM $1.36
-0.02%
$706.07 million $20.61 million
12:06 PM $1.36
-0.01%
$706.07 million $20.62 million
12:05 PM $1.36
-0.05%
$706.07 million $20.63 million
12:04 PM $1.36
+0.04%
$706.96 million $20.64 million
12:03 PM $1.36
-0.02%
$706.96 million $20.64 million
12:02 PM $1.36
+0.02%
$706.96 million $20.65 million
12:01 PM $1.36
+0.00%
$706.96 million $20.65 million
12:00 PM $1.36
-0.01%
$706.96 million $20.64 million
11:59 AM $1.36
+0.03%
$706.76 million $20.64 million
11:58 AM $1.36
-0.01%
$706.76 million $20.65 million
11:57 AM $1.36
+0.14%
$706.76 million $20.64 million
11:56 AM $1.36
+0.00%
$706.76 million $20.61 million
11:55 AM $1.36
-0.02%
$706.76 million $20.61 million
11:54 AM $1.36
+0.00%
$705.8 million $20.61 million
11:53 AM $1.36
+0.04%
$705.8 million $20.61 million
11:52 AM $1.36
+0.03%
$705.8 million $20.61 million
11:51 AM $1.36
+0.01%
$705.8 million $20.62 million
11:50 AM $1.36
-0.01%
$705.8 million $20.62 million
11:49 AM $1.36
+0.02%
$705.28 million $20.62 million
11:48 AM $1.36
-0.02%
$705.28 million $20.63 million
11:47 AM $1.36
+0.01%
$705.28 million $20.64 million
11:46 AM $1.36
-0.01%
$705.28 million $20.66 million
11:45 AM $1.36
+0.01%
$705.28 million $20.66 million
11:44 AM $1.36
-0.01%
$705.25 million $20.66 million
11:43 AM $1.36
-0.01%
$705.25 million $20.69 million
11:42 AM $1.36
-0.01%
$705.25 million $20.69 million
11:41 AM $1.36
+0.01%
$705.25 million $20.68 million
11:40 AM $1.36
-0.02%
$705.25 million $20.68 million
11:39 AM $1.36
+0.09%
$705.57 million $20.68 million
11:38 AM $1.36
-0.04%
$705.57 million $20.65 million
11:37 AM $1.36
+0.01%
$705.57 million $20.64 million