Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 1.56
-0.02%
$ 807.36 million $ 50.34 million
4:09 AM $ 1.56
+0.02%
$ 808.27 million $ 50.34 million
4:08 AM $ 1.56
+0.02%
$ 808.27 million $ 50.33 million
4:07 AM $ 1.56
-0.02%
$ 808.27 million $ 50.33 million
4:06 AM $ 1.56
-0.01%
$ 808.27 million $ 50.35 million
4:05 AM $ 1.56
-0.01%
$ 808.27 million $ 50.35 million
4:04 AM $ 1.56
-0.03%
$ 808.27 million $ 50.36 million
4:03 AM $ 1.56
-0.01%
$ 808.27 million $ 50.37 million
4:02 AM $ 1.56
-0.03%
$ 808.27 million $ 50.37 million
4:01 AM $ 1.56
-0.02%
$ 808.27 million $ 50.34 million
4:00 AM $ 1.56
+0.05%
$ 808.27 million $ 50.34 million
3:59 AM $ 1.56
-0.01%
$ 808.66 million $ 50.31 million
3:58 AM $ 1.56
+0.02%
$ 808.66 million $ 50.3 million
3:57 AM $ 1.56
+0.06%
$ 808.66 million $ 50.28 million
3:56 AM $ 1.56
+0.02%
$ 808.66 million $ 50.27 million
3:55 AM $ 1.56
+0.03%
$ 808.66 million $ 50.26 million
3:54 AM $ 1.56
+0.07%
$ 807.61 million $ 50.26 million
3:53 AM $ 1.56
+0.01%
$ 807.61 million $ 50.26 million
3:52 AM $ 1.56
+0.01%
$ 807.61 million $ 50.26 million
3:51 AM $ 1.56
-0.01%
$ 807.61 million $ 50.26 million
3:50 AM $ 1.56
+0.04%
$ 807.61 million $ 50.25 million
3:49 AM $ 1.56
+0.02%
$ 806.69 million $ 50.25 million
3:48 AM $ 1.55
+0.01%
$ 806.69 million $ 50.25 million
3:47 AM $ 1.55
+0.04%
$ 806.69 million $ 50.24 million
3:46 AM $ 1.55
+0.02%
$ 806.69 million $ 50.24 million
3:45 AM $ 1.55
-0.01%
$ 806.69 million $ 50.24 million
3:44 AM $ 1.55
-0.04%
$ 806.01 million $ 50.24 million
3:43 AM $ 1.55
-0.02%
$ 806.01 million $ 50.24 million
3:42 AM $ 1.55
+0.00%
$ 806.01 million $ 50.24 million
3:41 AM $ 1.55
+0.04%
$ 806.01 million $ 50.27 million
3:40 AM $ 1.55
-0.03%
$ 806.01 million $ 50.27 million
3:39 AM $ 1.55
-0.04%
$ 806.44 million $ 50.26 million
3:38 AM $ 1.56
+0.03%
$ 806.44 million $ 50.26 million
3:37 AM $ 1.55
-0.03%
$ 806.44 million $ 50.26 million
3:36 AM $ 1.56
-0.01%
$ 806.44 million $ 50.27 million
3:35 AM $ 1.56
-0.05%
$ 806.44 million $ 50.26 million
3:34 AM $ 1.56
+0.01%
$ 807.31 million $ 50.29 million
3:33 AM $ 1.56
-0.01%
$ 807.31 million $ 50.3 million
3:32 AM $ 1.56
-0.01%
$ 807.31 million $ 50.31 million
3:31 AM $ 1.56
+0.01%
$ 807.31 million $ 50.33 million
3:30 AM $ 1.56
-0.01%
$ 807.31 million $ 50.35 million
3:29 AM $ 1.56
+0.01%
$ 807.41 million $ 50.4 million
3:28 AM $ 1.56
+0.00%
$ 807.41 million $ 50.43 million
3:27 AM $ 1.56
+0.01%
$ 807.41 million $ 50.43 million
3:26 AM $ 1.56
+0.00%
$ 807.41 million $ 50.43 million
3:25 AM $ 1.56
-0.02%
$ 807.41 million $ 50.46 million
3:24 AM $ 1.56
+0.01%
$ 807.34 million $ 50.48 million
3:23 AM $ 1.56
+0.00%
$ 807.34 million $ 50.46 million
3:22 AM $ 1.56
+0.02%
$ 807.34 million $ 50.48 million
3:21 AM $ 1.56
-0.06%
$ 807.34 million $ 50.49 million