Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $5.45
+0.23%
$2.79 billion $1.49 billion
Sep 30 $5.44
-18.44%
$2.81 billion $2.26 billion
Sep 23 $6.54
+16.17%
$3.46 billion $2.27 billion
Sep 16 $5.62
+13.44%
$216.06 million $1.58 billion
Sep 9 $5.24
+7.52%
$189.78 million $566.73 million
Sep 2 $4.72
-2.32%
$186.82 million $425.12 million
Aug 26 $4.83
-23.55%
$185.33 million $736.83 million
Aug 19 $6.2
+37.83%
$242.37 million $442.29 million
Aug 12 $4.52
+0.76%
$172.66 million $335.19 million
Aug 5 $4.9
+8.08%
$171.96 million $655.39 million
Jul 29 $4.95
-20.93%
$173.82 million $381.37 million
Jul 22 $6.47
-9.83%
$240.39 million $139.21 million
Jul 15 $6.99
+11.99%
$276.09 million $25.62 million
Jul 8 $6.06
-2.84%
$239.4 million $16.74 million
Jul 1 $6.94
-8.35%
$239.84 million $9.8 million
Jun 24 $7.78
+14.06%
$290.42 million $9.56 million
Jun 17 $7.12
-11.15%
$261.7 million $8.98 million
Jun 10 $7.94
-10.99%
$307.19 million $20.01 million
Jun 3 $8.82
-6.85%
$342.05 million $14.58 million
May 27 $9.45
-3.10%
$362.48 million $14.94 million
May 20 $9.97
+0.41%
$374.08 million $24.47 million
May 13 $10.1
-2.87%
$380.76 million $24.22 million
May 6 $10.47
+11.66%
$399 million $33.14 million
Apr 29 $8.46
+8.74%
$359.79 million $18.62 million
Apr 22 $7.96
-9.00%
$298.37 million $15.06 million
Apr 15 $8.75
+0.84%
$337.21 million $23.19 million
Apr 8 $7.51
-21.65%
$334 million $25.94 million
Apr 1 $9.48
-8.12%
$368.51 million $23.26 million
Mar 25 $10.51
-2.95%
$396.2 million $44.44 million
Mar 18 $10.64
-2.10%
$415.95 million $29.1 million
Download