Render Token Historical Data

RENDER Page 30
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $1.48
+0.09%
$767.41 million $17.29 million
Jul 18, 2 AM $1.48
-0.24%
$766.73 million $17.37 million
Jul 18, 1 AM $1.48
+0.30%
$768.61 million $17.94 million
Jul 18, 12 AM $1.48
-0.03%
$766.33 million $18.59 million
Jul 17, 11 PM $1.48
+0.30%
$766.58 million $19.7 million
Jul 17, 10 PM $1.47
+0.16%
$764.32 million $20.45 million
Jul 17, 9 PM $1.47
+0.00%
$763.07 million $20.55 million
Jul 17, 8 PM $1.47
-0.32%
$763.06 million $20.44 million
Jul 17, 7 PM $1.48
-0.65%
$765.54 million $20.29 million
Jul 17, 6 PM $1.49
+0.20%
$770.58 million $20.25 million
Jul 17, 5 PM $1.48
-0.03%
$769.03 million $20.23 million
Jul 17, 4 PM $1.48
+0.61%
$769.29 million $20.73 million
Jul 17, 3 PM $1.47
+0.40%
$764.66 million $20.31 million
Jul 17, 2 PM $1.47
+0.10%
$761.62 million $20.07 million
Jul 17, 1 PM $1.47
+0.08%
$760.83 million $19.84 million
Jul 17, 12 PM $1.47
-0.73%
$760.23 million $19.35 million
Jul 17, 11 AM $1.48
+0.08%
$765.84 million $19.65 million
Jul 17, 10 AM $1.48
+0.23%
$765.24 million $19.94 million
Jul 17, 9 AM $1.47
+0.22%
$763.5 million $19.97 million
Jul 17, 8 AM $1.47
-0.01%
$761.81 million $20.18 million
Jul 17, 7 AM $1.47
-0.16%
$761.85 million $20.97 million
Jul 17, 6 AM $1.47
+0.45%
$763.08 million $21.17 million
Jul 17, 5 AM $1.46
-1.11%
$759.64 million $21.06 million
Jul 17, 4 AM $1.48
-0.24%
$768.19 million $20.9 million
Jul 17, 3 AM $1.48
+0.20%
$770.04 million $20.6 million
Jul 17, 2 AM $1.48
+0.33%
$768.53 million $21.43 million
Jul 17, 1 AM $1.48
-0.67%
$766.03 million $21.04 million
Jul 17, 12 AM $1.49
+0.65%
$771.17 million $20.82 million
Jul 16, 11 PM $1.48
-0.48%
$766.23 million $20.28 million
Jul 16, 10 PM $1.48
-0.82%
$769.93 million $19.69 million
Jul 16, 9 PM $1.5
+0.09%
$776.27 million $19.58 million
Jul 16, 8 PM $1.49
-0.21%
$775.55 million $19.54 million
Jul 16, 7 PM $1.5
-0.19%
$777.17 million $19.7 million
Jul 16, 6 PM $1.5
+0.23%
$778.68 million $19.76 million
Jul 16, 5 PM $1.5
-1.01%
$776.89 million $19.87 million
Jul 16, 4 PM $1.51
-0.06%
$784.83 million $19.42 million
Jul 16, 3 PM $1.51
+0.39%
$785.29 million $20.02 million
Jul 16, 2 PM $1.51
-0.04%
$782.26 million $19.93 million
Jul 16, 1 PM $1.51
+0.55%
$782.51 million $19.91 million
Jul 16, 12 PM $1.5
-0.10%
$778.21 million $19.93 million
Jul 16, 11 AM $1.5
-0.14%
$778.96 million $21.11 million
Jul 16, 10 AM $1.5
+0.15%
$780.05 million $20.82 million
Jul 16, 9 AM $1.5
+0.11%
$778.92 million $20.16 million
Jul 16, 8 AM $1.5
-0.56%
$778.08 million $20.41 million
Jul 16, 7 AM $1.51
-0.88%
$782.49 million $19.39 million
Jul 16, 6 AM $1.52
-0.15%
$789.47 million $18.75 million
Jul 16, 5 AM $1.52
+0.00%
$790.66 million $19.32 million
Jul 16, 4 AM $1.52
-0.21%
$790.66 million $19.31 million
Jul 16, 3 AM $1.53
-0.68%
$792.31 million $19.44 million
Jul 16, 2 AM $1.54
+0.16%
$797.74 million $19.99 million