Render Token Historical Data

RENDER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 1.39
+1.75%
$ 719.64 million $ 49.86 million
Feb 19, 1 PM $ 1.36
-1.36%
$ 707.45 million $ 48.63 million
Feb 19, 12 PM $ 1.38
-1.79%
$ 717.47 million $ 46.8 million
Feb 19, 11 AM $ 1.41
-0.31%
$ 730.34 million $ 46.21 million
Feb 19, 10 AM $ 1.41
-0.34%
$ 732.49 million $ 46.56 million
Feb 19, 9 AM $ 1.42
-0.83%
$ 735.13 million $ 47.88 million
Feb 19, 8 AM $ 1.43
-3.63%
$ 741.18 million $ 46.43 million
Feb 19, 7 AM $ 1.48
+1.05%
$ 769.07 million $ 43.49 million
Feb 19, 6 AM $ 1.47
-0.42%
$ 761.09 million $ 42.55 million
Feb 19, 5 AM $ 1.47
+0.90%
$ 764.3 million $ 40.49 million
Feb 19, 4 AM $ 1.46
-0.43%
$ 757.49 million $ 40.23 million
Feb 19, 3 AM $ 1.47
+0.50%
$ 760.76 million $ 39.33 million
Feb 19, 2 AM $ 1.46
+1.22%
$ 756.95 million $ 37.2 million
Feb 19, 1 AM $ 1.44
+2.19%
$ 747.78 million $ 34.93 million
Feb 19, 12 AM $ 1.41
-0.48%
$ 731.78 million $ 33.22 million
Feb 18, 11 PM $ 1.42
+0.52%
$ 735.1 million $ 33.83 million
Feb 18, 10 PM $ 1.41
+0.13%
$ 731.42 million $ 33.81 million
Feb 18, 9 PM $ 1.41
-0.59%
$ 730.02 million $ 33.4 million
Feb 18, 8 PM $ 1.42
+0.29%
$ 734.93 million $ 32.95 million
Feb 18, 7 PM $ 1.41
-1.20%
$ 732.78 million $ 32.42 million
Feb 18, 6 PM $ 1.43
-1.19%
$ 742.25 million $ 32.04 million
Feb 18, 5 PM $ 1.45
+0.21%
$ 750.6 million $ 31.24 million
Feb 18, 4 PM $ 1.44
-1.36%
$ 749.02 million $ 31.86 million
Feb 18, 3 PM $ 1.46
+1.23%
$ 759.36 million $ 34.29 million
Feb 18, 2 PM $ 1.45
+0.61%
$ 750.13 million $ 35.46 million
Feb 18, 1 PM $ 1.44
-0.93%
$ 745.57 million $ 35.51 million
Feb 18, 12 PM $ 1.45
+0.02%
$ 752.84 million $ 35.73 million
Feb 18, 11 AM $ 1.45
-0.27%
$ 752.7 million $ 35.5 million
Feb 18, 10 AM $ 1.46
-0.59%
$ 754.76 million $ 35.4 million
Feb 18, 9 AM $ 1.46
+0.49%
$ 759.17 million $ 33.82 million
Feb 18, 8 AM $ 1.46
-0.04%
$ 755.48 million $ 34.9 million
Feb 18, 7 AM $ 1.46
+0.50%
$ 755.75 million $ 37.05 million
Feb 18, 6 AM $ 1.45
-0.27%
$ 752 million $ 36.87 million
Feb 18, 5 AM $ 1.45
-0.44%
$ 754.09 million $ 37.03 million
Feb 18, 4 AM $ 1.46
-0.08%
$ 757.42 million $ 36.82 million
Feb 18, 3 AM $ 1.46
+0.78%
$ 758.01 million $ 36.99 million
Feb 18, 2 AM $ 1.45
+0.77%
$ 752.16 million $ 37.01 million
Feb 18, 1 AM $ 1.44
-0.33%
$ 746.41 million $ 37.41 million
Feb 18, 12 AM $ 1.44
-0.24%
$ 748.86 million $ 37.01 million
Feb 17, 11 PM $ 1.45
+0.36%
$ 750.72 million $ 37.71 million
Feb 17, 10 PM $ 1.44
-0.24%
$ 747.96 million $ 37.46 million
Feb 17, 9 PM $ 1.45
-0.28%
$ 749.74 million $ 37.61 million
Feb 17, 8 PM $ 1.45
-0.76%
$ 751.85 million $ 38.19 million
Feb 17, 7 PM $ 1.46
-0.74%
$ 757.6 million $ 38.62 million
Feb 17, 6 PM $ 1.47
+2.08%
$ 763.23 million $ 38.1 million
Feb 17, 5 PM $ 1.44
-1.99%
$ 747.7 million $ 38.03 million
Feb 17, 4 PM $ 1.47
+0.80%
$ 762.9 million $ 37.28 million
Feb 17, 3 PM $ 1.46
+2.25%
$ 756.81 million $ 35.35 million
Feb 17, 2 PM $ 1.43
-1.90%
$ 740.14 million $ 35.55 million
Feb 17, 1 PM $ 1.45
+1.00%
$ 754.89 million $ 35.3 million