Render Token Historical Data

RENDER Page 31
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $1.54
+0.16%
$797.74 million $19.99 million
Jul 16, 1 AM $1.54
+0.45%
$796.49 million $19.93 million
Jul 16, 12 AM $1.53
-0.06%
$792.94 million $19.67 million
Jul 15, 11 PM $1.53
+0.18%
$793.4 million $19.71 million
Jul 15, 10 PM $1.53
+0.00%
$791.99 million $19.63 million
Jul 15, 9 PM $1.53
-0.44%
$792.01 million $20 million
Jul 15, 8 PM $1.53
+0.42%
$795.53 million $20.04 million
Jul 15, 7 PM $1.53
-0.21%
$792.21 million $19.92 million
Jul 15, 6 PM $1.53
-0.16%
$793.88 million $19.99 million
Jul 15, 5 PM $1.53
+0.52%
$795.15 million $20.08 million
Jul 15, 4 PM $1.52
-0.72%
$791.02 million $19.98 million
Jul 15, 3 PM $1.54
-0.22%
$796.79 million $19.4 million
Jul 15, 2 PM $1.54
+0.02%
$798.56 million $20.11 million
Jul 15, 1 PM $1.54
-0.70%
$798.44 million $20.28 million
Jul 15, 12 PM $1.55
+1.09%
$804.06 million $20.8 million
Jul 15, 11 AM $1.53
+0.47%
$795.36 million $21.15 million
Jul 15, 10 AM $1.53
+0.04%
$791.61 million $21.29 million
Jul 15, 9 AM $1.53
-0.15%
$791.3 million $22.01 million
Jul 15, 8 AM $1.53
+0.24%
$792.48 million $22.2 million
Jul 15, 7 AM $1.52
-0.85%
$790.54 million $22.55 million
Jul 15, 6 AM $1.54
+0.32%
$797.35 million $22.43 million
Jul 15, 5 AM $1.53
+0.20%
$794.79 million $22.03 million
Jul 15, 4 AM $1.53
-0.09%
$793.2 million $22.15 million
Jul 15, 3 AM $1.53
+0.68%
$793.93 million $22.31 million
Jul 15, 2 AM $1.52
-0.27%
$788.57 million $21.23 million
Jul 15, 1 AM $1.52
-0.09%
$790.68 million $21.46 million
Jul 15, 12 AM $1.53
-0.02%
$791.41 million $21.59 million
Jul 14, 11 PM $1.53
+0.34%
$791.54 million $22.14 million
Jul 14, 10 PM $1.52
+0.49%
$788.89 million $22.2 million
Jul 14, 9 PM $1.51
-0.35%
$785.02 million $21.72 million
Jul 14, 8 PM $1.52
+0.21%
$787.78 million $22.07 million
Jul 14, 7 PM $1.52
+0.38%
$786.09 million $22.01 million
Jul 14, 6 PM $1.51
-0.58%
$783.12 million $21.89 million
Jul 14, 5 PM $1.52
+0.07%
$787.66 million $21.9 million
Jul 14, 4 PM $1.52
+0.13%
$787.1 million $22.33 million
Jul 14, 3 PM $1.52
-0.44%
$786.09 million $22.7 million
Jul 14, 2 PM $1.52
+0.16%
$789.53 million $22.14 million
Jul 14, 1 PM $1.52
+0.71%
$788.26 million $22.16 million
Jul 14, 12 PM $1.51
+1.67%
$782.66 million $21.53 million
Jul 14, 11 AM $1.48
-0.43%
$769.77 million $19.6 million
Jul 14, 10 AM $1.49
+0.33%
$773.09 million $19.76 million
Jul 14, 9 AM $1.49
-0.43%
$770.55 million $19.49 million
Jul 14, 8 AM $1.49
-0.28%
$773.87 million $19.27 million
Jul 14, 7 AM $1.5
+0.09%
$776.05 million $18.88 million
Jul 14, 6 AM $1.49
-0.07%
$775.33 million $19.02 million
Jul 14, 5 AM $1.5
+0.34%
$775.91 million $19.17 million
Jul 14, 4 AM $1.49
+0.39%
$773.27 million $19.26 million
Jul 14, 3 AM $1.48
-0.23%
$770.28 million $19.24 million
Jul 14, 2 AM $1.49
+0.26%
$772.09 million $19.3 million
Jul 14, 1 AM $1.48
-0.52%
$770.11 million $20.08 million