Render Token Historical Data

RENDER Page 32
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $1.48
-0.52%
$770.11 million $20.08 million
Jul 14, 12 AM $1.49
+0.08%
$774.16 million $20.28 million
Jul 13, 11 PM $1.49
+0.58%
$773.54 million $20.36 million
Jul 13, 10 PM $1.48
+0.30%
$769.07 million $20.41 million
Jul 13, 9 PM $1.48
-0.45%
$766.79 million $20.73 million
Jul 13, 8 PM $1.48
-0.85%
$770.26 million $20.58 million
Jul 13, 7 PM $1.5
+0.20%
$776.86 million $20.63 million
Jul 13, 6 PM $1.49
+0.59%
$775.35 million $20.87 million
Jul 13, 5 PM $1.49
-1.02%
$770.77 million $20.58 million
Jul 13, 4 PM $1.5
-0.44%
$778.7 million $20.06 million
Jul 13, 3 PM $1.51
-0.88%
$782.11 million $19.66 million
Jul 13, 2 PM $1.52
+1.02%
$789.02 million $19.7 million
Jul 13, 1 PM $1.51
-0.10%
$781.04 million $18.74 million
Jul 13, 12 PM $1.51
-0.49%
$781.83 million $18.11 million
Jul 13, 11 AM $1.51
-0.50%
$785.68 million $17.79 million
Jul 13, 10 AM $1.52
+0.16%
$789.63 million $17.4 million
Jul 13, 9 AM $1.52
-0.24%
$788.33 million $17.31 million
Jul 13, 8 AM $1.52
+0.18%
$790.23 million $17.4 million
Jul 13, 7 AM $1.52
-0.36%
$788.84 million $17.26 million
Jul 13, 6 AM $1.53
-0.05%
$791.69 million $17.07 million
Jul 13, 5 AM $1.53
+0.13%
$792.06 million $17.19 million
Jul 13, 4 AM $1.52
+0.25%
$791.01 million $16.76 million
Jul 13, 3 AM $1.52
-0.38%
$789.05 million $16.48 million
Jul 13, 2 AM $1.53
+0.30%
$792.02 million $16.04 million
Jul 13, 1 AM $1.52
-0.67%
$789.67 million $15.25 million
Jul 13, 12 AM $1.53
+0.03%
$794.96 million $15.2 million
Jul 12, 11 PM $1.53
-0.26%
$794.76 million $15.1 million
Jul 12, 10 PM $1.54
-0.61%
$796.81 million $15.59 million
Jul 12, 9 PM $1.55
-0.55%
$801.7 million $15.55 million
Jul 12, 8 PM $1.55
-0.27%
$806.12 million $15.72 million
Jul 12, 7 PM $1.56
+0.42%
$808.27 million $15.82 million
Jul 12, 6 PM $1.55
+0.28%
$804.91 million $15.47 million
Jul 12, 5 PM $1.55
-0.17%
$802.7 million $15.61 million
Jul 12, 4 PM $1.55
-0.21%
$804.06 million $15.83 million
Jul 12, 3 PM $1.55
-0.19%
$805.78 million $16.03 million
Jul 12, 2 PM $1.56
+0.27%
$807.33 million $16.54 million
Jul 12, 1 PM $1.55
+0.04%
$805.16 million $16.65 million
Jul 12, 12 PM $1.55
-0.12%
$804.83 million $16.65 million
Jul 12, 11 AM $1.55
+0.27%
$805.79 million $16.72 million
Jul 12, 10 AM $1.55
-0.05%
$803.66 million $17.06 million
Jul 12, 9 AM $1.55
+0.09%
$804.05 million $17.76 million
Jul 12, 8 AM $1.55
+0.50%
$803.34 million $18.41 million
Jul 12, 7 AM $1.54
+0.26%
$799.34 million $18.64 million
Jul 12, 6 AM $1.54
-0.65%
$797.29 million $18.76 million
Jul 12, 5 AM $1.55
-0.01%
$802.54 million $18.86 million
Jul 12, 4 AM $1.55
-0.18%
$802.68 million $19.06 million
Jul 12, 3 AM $1.55
+0.39%
$804.09 million $19.21 million
Jul 12, 2 AM $1.54
-0.16%
$801 million $19.38 million
Jul 12, 1 AM $1.55
+0.42%
$802.29 million $19.05 million
Jul 12, 12 AM $1.54
-0.68%
$798.96 million $19.02 million