Render Token Historical Data

RENDER Page 33
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $1.54
-0.68%
$798.96 million $19.02 million
Jul 11, 11 PM $1.55
-1.14%
$804.43 million $18.77 million
Jul 11, 10 PM $1.57
-0.47%
$813.71 million $18.06 million
Jul 11, 9 PM $1.58
-0.13%
$817.53 million $17.95 million
Jul 11, 8 PM $1.58
+0.02%
$818.59 million $17.67 million
Jul 11, 7 PM $1.58
+0.25%
$818.41 million $17.55 million
Jul 11, 6 PM $1.57
-0.09%
$816.39 million $17.45 million
Jul 11, 5 PM $1.58
-0.12%
$817.13 million $17.59 million
Jul 11, 4 PM $1.58
+0.01%
$818.11 million $17.4 million
Jul 11, 3 PM $1.58
-0.09%
$818.04 million $17.08 million
Jul 11, 2 PM $1.58
+0.19%
$818.8 million $16.81 million
Jul 11, 1 PM $1.58
+0.21%
$817.26 million $17.9 million
Jul 11, 12 PM $1.57
-0.22%
$815.51 million $17.99 million
Jul 11, 11 AM $1.58
+0.11%
$817.32 million $18.45 million
Jul 11, 10 AM $1.57
+0.00%
$816.4 million $18.31 million
Jul 11, 9 AM $1.57
-0.51%
$816.42 million $18.05 million
Jul 11, 8 AM $1.58
+0.25%
$820.64 million $17.54 million
Jul 11, 7 AM $1.58
+0.02%
$818.59 million $17.64 million
Jul 11, 6 AM $1.58
-0.59%
$818.42 million $17.48 million
Jul 11, 5 AM $1.59
+0.33%
$823.27 million $17.05 million
Jul 11, 4 AM $1.58
-0.06%
$820.56 million $17.16 million
Jul 11, 3 AM $1.58
-0.06%
$821.05 million $17.01 million
Jul 11, 2 AM $1.58
+0.33%
$821.59 million $16.98 million
Jul 11, 1 AM $1.58
-0.45%
$818.91 million $17.21 million
Jul 11, 12 AM $1.59
+0.98%
$822.6 million $17.45 million
Jul 10, 11 PM $1.57
-0.27%
$814.63 million $16.93 million
Jul 10, 10 PM $1.57
+0.54%
$816.81 million $16.92 million
Jul 10, 9 PM $1.57
+0.56%
$812.44 million $16.6 million
Jul 10, 8 PM $1.56
-0.23%
$807.88 million $16.51 million
Jul 10, 7 PM $1.56
+0.55%
$809.73 million $16.47 million
Jul 10, 6 PM $1.55
-0.37%
$805.35 million $16.56 million
Jul 10, 5 PM $1.56
-0.17%
$808.33 million $17.44 million
Jul 10, 4 PM $1.56
+0.32%
$809.69 million $17.67 million
Jul 10, 3 PM $1.56
+0.36%
$807.14 million $18.09 million
Jul 10, 2 PM $1.55
-1.23%
$804.27 million $18.51 million
Jul 10, 1 PM $1.57
+0.22%
$814.32 million $17.56 million
Jul 10, 12 PM $1.57
-0.48%
$812.5 million $17.65 million
Jul 10, 11 AM $1.57
-0.61%
$816.46 million $17.65 million
Jul 10, 10 AM $1.58
+0.60%
$821.45 million $17.64 million
Jul 10, 9 AM $1.57
+0.42%
$816.59 million $17.44 million
Jul 10, 8 AM $1.57
+0.63%
$813.2 million $17.31 million
Jul 10, 7 AM $1.56
-0.12%
$808.12 million $17.05 million
Jul 10, 6 AM $1.56
-0.33%
$809.1 million $17.35 million
Jul 10, 5 AM $1.56
+0.23%
$811.79 million $17.69 million
Jul 10, 4 AM $1.56
-0.23%
$809.94 million $17.51 million
Jul 10, 3 AM $1.56
-0.29%
$811.78 million $17.53 million
Jul 10, 2 AM $1.57
-0.04%
$814.17 million $17.38 million
Jul 10, 1 AM $1.57
+1.37%
$814.51 million $17.29 million
Jul 10, 12 AM $1.55
-0.42%
$803.48 million $17 million
Jul 9, 11 PM $1.56
-0.09%
$806.9 million $17.06 million