Render Token Historical Data

RENDER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1.26
-0.08%
$ 655.6 million $ 33.9 million
Feb 11, 11 AM $ 1.27
+1.39%
$ 656.16 million $ 32.42 million
Feb 11, 10 AM $ 1.25
-0.48%
$ 647.23 million $ 32.02 million
Feb 11, 9 AM $ 1.25
-0.70%
$ 650.27 million $ 31.31 million
Feb 11, 8 AM $ 1.26
+0.11%
$ 654.89 million $ 31.36 million
Feb 11, 7 AM $ 1.26
+0.06%
$ 654.09 million $ 31.37 million
Feb 11, 6 AM $ 1.26
-1.86%
$ 653.67 million $ 31.3 million
Feb 11, 5 AM $ 1.28
-0.45%
$ 666 million $ 29.72 million
Feb 11, 4 AM $ 1.29
-1.76%
$ 669.01 million $ 29.31 million
Feb 11, 3 AM $ 1.31
-0.05%
$ 681.02 million $ 27.64 million
Feb 11, 2 AM $ 1.31
-0.10%
$ 681.37 million $ 27.85 million
Feb 11, 1 AM $ 1.32
+0.27%
$ 681.99 million $ 27.35 million
Feb 11, 12 AM $ 1.31
+0.96%
$ 680.18 million $ 27.23 million
Feb 10, 11 PM $ 1.3
+0.34%
$ 673.69 million $ 27.21 million
Feb 10, 10 PM $ 1.29
-0.11%
$ 671.41 million $ 27.13 million
Feb 10, 9 PM $ 1.3
+0.06%
$ 672.19 million $ 27.26 million
Feb 10, 8 PM $ 1.3
+0.20%
$ 671.78 million $ 27.16 million
Feb 10, 7 PM $ 1.29
-0.44%
$ 670.44 million $ 27.58 million
Feb 10, 6 PM $ 1.3
-1.47%
$ 673.37 million $ 26.87 million
Feb 10, 5 PM $ 1.32
+0.35%
$ 683.44 million $ 26.75 million
Feb 10, 4 PM $ 1.31
-0.67%
$ 681.07 million $ 28.1 million
Feb 10, 3 PM $ 1.32
+0.63%
$ 685.63 million $ 29.13 million
Feb 10, 2 PM $ 1.31
-0.07%
$ 681.35 million $ 29.75 million
Feb 10, 1 PM $ 1.31
+0.67%
$ 681.86 million $ 30.89 million
Feb 10, 12 PM $ 1.31
-0.37%
$ 677.32 million $ 31.43 million
Feb 10, 11 AM $ 1.31
-0.32%
$ 679.81 million $ 31.59 million
Feb 10, 10 AM $ 1.31
-0.46%
$ 682.02 million $ 32.75 million
Feb 10, 9 AM $ 1.32
-0.21%
$ 685.1 million $ 35.18 million
Feb 10, 8 AM $ 1.32
+0.67%
$ 686.56 million $ 36.36 million
Feb 10, 7 AM $ 1.31
+0.72%
$ 682.01 million $ 36.65 million
Feb 10, 6 AM $ 1.31
-1.67%
$ 677.15 million $ 36.67 million
Feb 10, 5 AM $ 1.33
-1.13%
$ 688.67 million $ 36.9 million
Feb 10, 4 AM $ 1.34
+0.64%
$ 696.55 million $ 36.43 million
Feb 10, 3 AM $ 1.33
-1.41%
$ 692.18 million $ 36.67 million
Feb 10, 2 AM $ 1.35
-0.70%
$ 701.99 million $ 37.36 million
Feb 10, 1 AM $ 1.36
+1.14%
$ 706.93 million $ 38.12 million
Feb 10, 12 AM $ 1.35
-0.52%
$ 698.93 million $ 38.63 million
Feb 9, 11 PM $ 1.35
-0.02%
$ 702.37 million $ 38.89 million
Feb 9, 10 PM $ 1.35
+0.41%
$ 702.71 million $ 40.54 million
Feb 9, 9 PM $ 1.35
-0.04%
$ 699.82 million $ 40.47 million
Feb 9, 8 PM $ 1.35
-0.61%
$ 700.06 million $ 40.68 million
Feb 9, 7 PM $ 1.36
+0.50%
$ 704.66 million $ 40.41 million
Feb 9, 6 PM $ 1.35
-0.90%
$ 700.83 million $ 40 million
Feb 9, 5 PM $ 1.36
+0.38%
$ 707.22 million $ 39.71 million
Feb 9, 4 PM $ 1.36
+1.21%
$ 705.17 million $ 38.66 million
Feb 9, 3 PM $ 1.34
+1.55%
$ 696.12 million $ 38.53 million
Feb 9, 2 PM $ 1.32
+1.61%
$ 685.47 million $ 37.96 million
Feb 9, 1 PM $ 1.3
-1.06%
$ 674.59 million $ 36.55 million
Feb 9, 12 PM $ 1.31
+0.94%
$ 681.81 million $ 37 million
Feb 9, 11 AM $ 1.3
+0.48%
$ 675.45 million $ 37.26 million