Render Token Historical Data

RENDER Page 34
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $1.56
-0.09%
$806.9 million $17.06 million
Jul 9, 10 PM $1.56
+0.07%
$807.59 million $17.21 million
Jul 9, 9 PM $1.56
+0.09%
$807.02 million $17.3 million
Jul 9, 8 PM $1.55
-0.01%
$806.31 million $17.5 million
Jul 9, 7 PM $1.55
-0.06%
$806.37 million $17.64 million
Jul 9, 6 PM $1.56
+0.45%
$806.87 million $17.53 million
Jul 9, 5 PM $1.55
+0.35%
$803.24 million $16.31 million
Jul 9, 4 PM $1.54
-0.40%
$800.44 million $16.25 million
Jul 9, 3 PM $1.55
-0.64%
$803.63 million $16.11 million
Jul 9, 2 PM $1.56
+0.05%
$808.77 million $15.99 million
Jul 9, 1 PM $1.56
+0.33%
$808.34 million $16.28 million
Jul 9, 12 PM $1.55
-0.04%
$805.68 million $16.34 million
Jul 9, 11 AM $1.55
+0.50%
$806.02 million $16.26 million
Jul 9, 10 AM $1.55
-0.60%
$802 million $16.59 million
Jul 9, 9 AM $1.56
-0.10%
$806.87 million $16.71 million
Jul 9, 8 AM $1.56
+0.09%
$807.65 million $17.17 million
Jul 9, 7 AM $1.56
-0.36%
$806.9 million $18.53 million
Jul 9, 6 AM $1.56
+0.56%
$809.81 million $18.73 million
Jul 9, 5 AM $1.55
+0.43%
$805.33 million $19.01 million
Jul 9, 4 AM $1.55
+0.53%
$801.88 million $19.27 million
Jul 9, 3 AM $1.54
+0.42%
$797.64 million $19.49 million
Jul 9, 2 AM $1.53
+0.04%
$794.31 million $19.61 million
Jul 9, 1 AM $1.53
+0.12%
$793.96 million $21.24 million
Jul 9, 12 AM $1.53
-0.63%
$793.01 million $23.32 million
Jul 8, 11 PM $1.54
+0.19%
$797.99 million $23.88 million
Jul 8, 10 PM $1.54
+0.18%
$796.46 million $24.01 million
Jul 8, 9 PM $1.53
+0.31%
$795 million $24.59 million
Jul 8, 8 PM $1.53
-0.49%
$792.52 million $24.79 million
Jul 8, 7 PM $1.54
-0.11%
$796.43 million $25.21 million
Jul 8, 6 PM $1.54
+0.47%
$797.33 million $25.98 million
Jul 8, 5 PM $1.53
-0.30%
$793.62 million $26.8 million
Jul 8, 4 PM $1.53
+0.92%
$796.01 million $26.84 million
Jul 8, 3 PM $1.52
-0.16%
$788.79 million $31.05 million
Jul 8, 2 PM $1.52
-0.22%
$789.92 million $32.87 million
Jul 8, 1 PM $1.53
-0.17%
$791.63 million $33.26 million
Jul 8, 12 PM $1.53
-0.35%
$793.01 million $33.44 million
Jul 8, 11 AM $1.53
+0.40%
$795.81 million $33.35 million
Jul 8, 10 AM $1.53
+0.54%
$792.65 million $33.32 million
Jul 8, 9 AM $1.52
-0.07%
$788.42 million $33.35 million
Jul 8, 8 AM $1.52
-1.54%
$788.97 million $33.05 million
Jul 8, 7 AM $1.54
+0.47%
$801.34 million $31.86 million
Jul 8, 6 AM $1.54
-0.40%
$797.58 million $32.14 million
Jul 8, 5 AM $1.54
+0.19%
$800.82 million $31.88 million
Jul 8, 4 AM $1.54
+0.12%
$799.26 million $32.22 million
Jul 8, 3 AM $1.54
-0.10%
$798.28 million $32.28 million
Jul 8, 2 AM $1.54
-0.63%
$799.05 million $31.57 million
Jul 8, 1 AM $1.55
-1.24%
$804.1 million $30.2 million
Jul 8, 12 AM $1.57
+0.50%
$814.23 million $28.55 million
Jul 7, 11 PM $1.56
-0.41%
$810.2 million $28.28 million
Jul 7, 10 PM $1.57
-0.14%
$813.53 million $28.82 million