Render Token Historical Data

RENDER Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $1.57
-0.14%
$813.53 million $28.82 million
Jul 7, 9 PM $1.57
-0.64%
$814.66 million $28.98 million
Jul 7, 8 PM $1.58
-0.12%
$819.87 million $32.66 million
Jul 7, 7 PM $1.58
+0.25%
$820.88 million $32.33 million
Jul 7, 6 PM $1.58
-1.34%
$818.79 million $31.9 million
Jul 7, 5 PM $1.6
+0.34%
$829.89 million $31.59 million
Jul 7, 4 PM $1.59
-0.47%
$827.12 million $31.77 million
Jul 7, 3 PM $1.6
+0.13%
$831.04 million $27.85 million
Jul 7, 2 PM $1.6
+0.52%
$829.97 million $27.52 million
Jul 7, 1 PM $1.59
-0.97%
$825.69 million $27.16 million
Jul 7, 12 PM $1.61
+0.01%
$833.77 million $27.57 million
Jul 7, 11 AM $1.61
+0.26%
$833.72 million $29.79 million
Jul 7, 10 AM $1.6
-0.15%
$831.55 million $30.34 million
Jul 7, 9 AM $1.61
+0.38%
$832.8 million $30.28 million
Jul 7, 8 AM $1.6
-0.18%
$829.67 million $30.65 million
Jul 7, 7 AM $1.6
-0.24%
$831.18 million $30.61 million
Jul 7, 6 AM $1.61
+0.82%
$833.22 million $30.4 million
Jul 7, 5 AM $1.59
+0.09%
$826.45 million $30.12 million
Jul 7, 4 AM $1.59
-0.30%
$825.67 million $29.83 million
Jul 7, 3 AM $1.6
-0.66%
$828.2 million $29.66 million
Jul 7, 2 AM $1.61
-0.92%
$833.7 million $29.64 million
Jul 7, 1 AM $1.62
-0.39%
$841.41 million $29.63 million
Jul 7, 12 AM $1.63
+0.83%
$844.75 million $29.51 million
Jul 6, 11 PM $1.62
-0.16%
$837.81 million $29.81 million
Jul 6, 10 PM $1.62
-0.35%
$839.16 million $29.71 million
Jul 6, 9 PM $1.62
+1.54%
$842.1 million $29.73 million
Jul 6, 8 PM $1.6
-0.38%
$829.29 million $28.1 million
Jul 6, 7 PM $1.6
-0.08%
$832.47 million $28 million
Jul 6, 6 PM $1.61
+0.31%
$833.15 million $28.78 million
Jul 6, 5 PM $1.6
-0.57%
$830.58 million $28.55 million
Jul 6, 4 PM $1.61
+0.37%
$835.38 million $28.12 million
Jul 6, 3 PM $1.6
+2.00%
$832.26 million $27.55 million
Jul 6, 2 PM $1.57
+0.19%
$815.91 million $26.61 million
Jul 6, 1 PM $1.57
+0.03%
$814.34 million $26.33 million
Jul 6, 12 PM $1.57
-1.40%
$814.08 million $24.96 million
Jul 6, 11 AM $1.59
-0.90%
$825.65 million $22.74 million
Jul 6, 10 AM $1.61
+0.60%
$833.12 million $22.35 million
Jul 6, 9 AM $1.6
-0.03%
$828.13 million $22.38 million
Jul 6, 8 AM $1.6
-0.43%
$828.36 million $22.25 million
Jul 6, 7 AM $1.6
+0.57%
$831.9 million $22.25 million
Jul 6, 6 AM $1.59
+0.11%
$827.17 million $21.91 million
Jul 6, 5 AM $1.59
-0.96%
$826.27 million $21.97 million
Jul 6, 4 AM $1.61
-0.23%
$834.25 million $21.75 million
Jul 6, 3 AM $1.61
-0.55%
$836.18 million $21.79 million
Jul 6, 2 AM $1.62
+0.32%
$840.83 million $22.06 million
Jul 6, 1 AM $1.62
-0.08%
$838.18 million $22.17 million
Jul 6, 12 AM $1.62
+0.02%
$838.88 million $22.2 million
Jul 5, 11 PM $1.62
-0.19%
$838.68 million $21.5 million
Jul 5, 10 PM $1.62
+0.49%
$840.2 million $21.16 million
Jul 5, 9 PM $1.61
+0.52%
$836.12 million $20.38 million