Render Token Historical Data

RENDER Page 36
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $1.61
+0.52%
$836.12 million $20.38 million
Jul 5, 8 PM $1.6
+0.02%
$831.8 million $20.49 million
Jul 5, 7 PM $1.6
+0.23%
$831.65 million $23.43 million
Jul 5, 6 PM $1.6
+0.26%
$829.72 million $22.84 million
Jul 5, 5 PM $1.6
+0.28%
$827.58 million $23.35 million
Jul 5, 4 PM $1.59
-0.27%
$825.26 million $24.4 million
Jul 5, 3 PM $1.6
+0.20%
$827.53 million $25.77 million
Jul 5, 2 PM $1.59
-0.11%
$825.86 million $26.2 million
Jul 5, 1 PM $1.59
+0.03%
$826.81 million $26.21 million
Jul 5, 12 PM $1.59
+0.40%
$826.58 million $26.39 million
Jul 5, 11 AM $1.59
+0.09%
$823.27 million $26.51 million
Jul 5, 10 AM $1.59
+0.34%
$822.51 million $26.68 million
Jul 5, 9 AM $1.58
-0.97%
$819.72 million $26.41 million
Jul 5, 8 AM $1.6
-0.64%
$827.76 million $26.27 million
Jul 5, 7 AM $1.61
+0.59%
$833.12 million $26.77 million
Jul 5, 6 AM $1.6
+0.21%
$828.23 million $27.16 million
Jul 5, 5 AM $1.59
-0.31%
$826.44 million $27.48 million
Jul 5, 4 AM $1.6
-0.08%
$828.98 million $27.79 million
Jul 5, 3 AM $1.6
-0.27%
$829.63 million $28.09 million
Jul 5, 2 AM $1.6
+0.03%
$831.81 million $27.94 million
Jul 5, 1 AM $1.6
+0.14%
$831.5 million $27.8 million
Jul 5, 12 AM $1.6
-0.51%
$830.29 million $28.21 million
Jul 4, 11 PM $1.61
-0.17%
$834.57 million $28.36 million
Jul 4, 10 PM $1.61
-0.40%
$835.95 million $28.24 million
Jul 4, 9 PM $1.62
+0.00%
$839.34 million $28.57 million
Jul 4, 8 PM $1.62
-0.23%
$839.37 million $28.78 million
Jul 4, 7 PM $1.62
-0.11%
$841.33 million $26.62 million
Jul 4, 6 PM $1.62
-0.17%
$842.25 million $26.68 million
Jul 4, 5 PM $1.63
+0.96%
$843.71 million $26.23 million
Jul 4, 4 PM $1.61
+0.15%
$835.67 million $25.02 million
Jul 4, 3 PM $1.61
+0.91%
$834.45 million $23.7 million
Jul 4, 2 PM $1.59
+0.30%
$826.9 million $23.8 million
Jul 4, 1 PM $1.59
-0.11%
$824.38 million $24.6 million
Jul 4, 12 PM $1.59
+0.36%
$825.32 million $24.94 million
Jul 4, 11 AM $1.59
-0.12%
$822.34 million $25.32 million
Jul 4, 10 AM $1.59
+0.27%
$823.37 million $25.88 million
Jul 4, 9 AM $1.58
-0.46%
$821.17 million $26.19 million
Jul 4, 8 AM $1.59
+0.02%
$825 million $26.47 million
Jul 4, 7 AM $1.59
-0.18%
$824.82 million $26.65 million
Jul 4, 6 AM $1.59
-0.11%
$826.31 million $26.74 million
Jul 4, 5 AM $1.59
-0.23%
$827.22 million $26.92 million
Jul 4, 4 AM $1.6
-0.12%
$829.08 million $26.98 million
Jul 4, 3 AM $1.6
-0.13%
$830.09 million $26.73 million
Jul 4, 2 AM $1.6
+0.18%
$831.16 million $26.52 million
Jul 4, 1 AM $1.6
-0.52%
$829.67 million $26.66 million
Jul 4, 12 AM $1.61
-0.18%
$834.06 million $27.11 million
Jul 3, 11 PM $1.61
-0.07%
$835.59 million $29.35 million
Jul 3, 10 PM $1.61
-0.38%
$836.15 million $29.36 million
Jul 3, 9 PM $1.62
+0.27%
$839.3 million $29.23 million
Jul 3, 8 PM $1.61
+0.57%
$837.04 million $28.75 million