Render Token Historical Data

RENDER Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $1.61
+0.57%
$837.04 million $28.75 million
Jul 3, 7 PM $1.6
-0.06%
$832.34 million $28.08 million
Jul 3, 6 PM $1.61
-0.17%
$832.87 million $28.13 million
Jul 3, 5 PM $1.61
+0.35%
$834.3 million $28.35 million
Jul 3, 4 PM $1.6
-0.11%
$831.37 million $28.79 million
Jul 3, 3 PM $1.6
-0.43%
$832.33 million $30.3 million
Jul 3, 2 PM $1.61
-0.71%
$835.89 million $30.84 million
Jul 3, 1 PM $1.62
+0.18%
$841.84 million $32.38 million
Jul 3, 12 PM $1.62
+0.21%
$840.35 million $35.66 million
Jul 3, 11 AM $1.62
-0.27%
$838.62 million $36.98 million
Jul 3, 10 AM $1.62
+0.20%
$840.85 million $37.24 million
Jul 3, 9 AM $1.62
+0.43%
$839.18 million $37.26 million
Jul 3, 8 AM $1.61
+0.44%
$835.58 million $38.2 million
Jul 3, 7 AM $1.6
+0.53%
$831.88 million $37.65 million
Jul 3, 6 AM $1.6
-0.01%
$827.51 million $37.25 million
Jul 3, 5 AM $1.6
+0.11%
$827.62 million $36.99 million
Jul 3, 4 AM $1.59
-0.20%
$826.69 million $37.17 million
Jul 3, 3 AM $1.59
-0.20%
$827.19 million $39.61 million
Jul 3, 2 AM $1.6
-0.95%
$828.83 million $39.37 million
Jul 3, 1 AM $1.61
+0.70%
$836.76 million $39.63 million
Jul 3, 12 AM $1.6
+0.73%
$830.96 million $39.06 million
Jul 2, 11 PM $1.59
+0.48%
$824.9 million $37.07 million
Jul 2, 10 PM $1.58
+0.36%
$820.94 million $37.65 million
Jul 2, 9 PM $1.58
-0.16%
$818.02 million $38.47 million
Jul 2, 8 PM $1.58
-0.27%
$819.36 million $39.05 million
Jul 2, 7 PM $1.58
-0.25%
$821.46 million $39.6 million
Jul 2, 6 PM $1.59
+0.26%
$823.5 million $40.28 million
Jul 2, 5 PM $1.58
+0.20%
$821.38 million $40.71 million
Jul 2, 4 PM $1.58
-0.02%
$819.73 million $40.91 million
Jul 2, 3 PM $1.58
+0.19%
$819.93 million $39.57 million
Jul 2, 2 PM $1.58
-2.39%
$818.41 million $40.09 million
Jul 2, 1 PM $1.62
+2.30%
$838.45 million $39.29 million
Jul 2, 12 PM $1.58
+0.86%
$819.6 million $37.03 million
Jul 2, 11 AM $1.57
+0.49%
$812.6 million $35.72 million
Jul 2, 10 AM $1.56
+0.28%
$808.59 million $35.22 million
Jul 2, 9 AM $1.55
+0.43%
$806.38 million $35.09 million
Jul 2, 8 AM $1.55
+0.31%
$802.94 million $34.21 million
Jul 2, 7 AM $1.54
+0.18%
$800.46 million $34.43 million
Jul 2, 6 AM $1.54
+0.06%
$799.18 million $34.63 million
Jul 2, 5 AM $1.54
-0.69%
$798.68 million $34.02 million
Jul 2, 4 AM $1.55
-0.39%
$804.26 million $33.8 million
Jul 2, 3 AM $1.56
+1.60%
$807.46 million $32.56 million
Jul 2, 2 AM $1.53
+0.48%
$794.75 million $31.49 million
Jul 2, 1 AM $1.52
+1.54%
$790.94 million $31.37 million
Jul 2, 12 AM $1.5
+0.02%
$778.96 million $32.02 million
Jul 1, 11 PM $1.5
-1.65%
$778.84 million $33.63 million
Jul 1, 10 PM $1.53
-1.04%
$791.94 million $33 million
Jul 1, 9 PM $1.54
+1.33%
$800.29 million $32.16 million
Jul 1, 8 PM $1.52
+1.04%
$789.75 million $31.71 million
Jul 1, 7 PM $1.51
-0.82%
$781.62 million $31.77 million