Render Token Historical Data

RENDER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 1.57
+0.55%
$ 816.56 million $ 53.13 million
Feb 3, 11 AM $ 1.57
+0.67%
$ 811.74 million $ 55.6 million
Feb 3, 10 AM $ 1.55
-0.80%
$ 806.95 million $ 55.97 million
Feb 3, 9 AM $ 1.57
-0.73%
$ 813.16 million $ 55.23 million
Feb 3, 8 AM $ 1.58
+0.02%
$ 818.87 million $ 55.9 million
Feb 3, 7 AM $ 1.58
+0.04%
$ 818.68 million $ 56.13 million
Feb 3, 6 AM $ 1.58
+0.26%
$ 818.34 million $ 56.88 million
Feb 3, 5 AM $ 1.57
-0.90%
$ 816.55 million $ 60 million
Feb 3, 4 AM $ 1.59
+0.99%
$ 824.01 million $ 61.76 million
Feb 3, 3 AM $ 1.57
+1.48%
$ 815.6 million $ 62.58 million
Feb 3, 2 AM $ 1.55
-1.70%
$ 803.72 million $ 65.72 million
Feb 3, 1 AM $ 1.58
-0.32%
$ 817.65 million $ 65.9 million
Feb 3, 12 AM $ 1.58
-0.43%
$ 819.09 million $ 66.64 million
Feb 2, 11 PM $ 1.59
-0.23%
$ 824.2 million $ 67.03 million
Feb 2, 10 PM $ 1.59
+0.18%
$ 825.27 million $ 70.31 million
Feb 2, 9 PM $ 1.59
+0.97%
$ 824.38 million $ 70.83 million
Feb 2, 8 PM $ 1.57
-0.96%
$ 816.49 million $ 71.05 million
Feb 2, 7 PM $ 1.59
-1.03%
$ 824.43 million $ 71.72 million
Feb 2, 6 PM $ 1.61
+0.40%
$ 832.99 million $ 71.91 million
Feb 2, 5 PM $ 1.6
-0.62%
$ 829.66 million $ 72.65 million
Feb 2, 4 PM $ 1.61
-0.16%
$ 834.83 million $ 71.86 million
Feb 2, 3 PM $ 1.61
+1.39%
$ 836.47 million $ 68.07 million
Feb 2, 2 PM $ 1.59
+0.18%
$ 825 million $ 65.82 million
Feb 2, 1 PM $ 1.59
+0.69%
$ 823.33 million $ 64.75 million
Feb 2, 12 PM $ 1.58
+1.35%
$ 817.72 million $ 63.23 million
Feb 2, 11 AM $ 1.56
+0.76%
$ 806.79 million $ 60.58 million
Feb 2, 10 AM $ 1.54
+0.37%
$ 800.38 million $ 59.81 million
Feb 2, 9 AM $ 1.54
+1.31%
$ 797.73 million $ 59.92 million
Feb 2, 8 AM $ 1.52
+0.90%
$ 787.99 million $ 58.04 million
Feb 2, 7 AM $ 1.5
+0.01%
$ 780.34 million $ 57.77 million
Feb 2, 6 AM $ 1.5
+1.44%
$ 780.31 million $ 57.43 million
Feb 2, 5 AM $ 1.48
-1.59%
$ 767.74 million $ 53.89 million
Feb 2, 4 AM $ 1.51
-0.76%
$ 781.7 million $ 52.88 million
Feb 2, 3 AM $ 1.52
+0.02%
$ 787.66 million $ 51.57 million
Feb 2, 2 AM $ 1.52
-1.04%
$ 787.14 million $ 47.69 million
Feb 2, 1 AM $ 1.53
+0.38%
$ 795.71 million $ 47.77 million
Feb 2, 12 AM $ 1.53
+2.06%
$ 792.7 million $ 47.59 million
Feb 1, 11 PM $ 1.5
-1.06%
$ 776.7 million $ 53.24 million
Feb 1, 10 PM $ 1.51
+0.49%
$ 784.68 million $ 51.38 million
Feb 1, 9 PM $ 1.51
-1.13%
$ 781.21 million $ 51.49 million
Feb 1, 8 PM $ 1.52
+0.55%
$ 790.23 million $ 53.57 million
Feb 1, 7 PM $ 1.52
-0.65%
$ 785.98 million $ 55.02 million
Feb 1, 6 PM $ 1.53
+1.09%
$ 791.14 million $ 59.84 million
Feb 1, 5 PM $ 1.51
+0.12%
$ 782.05 million $ 70.32 million
Feb 1, 4 PM $ 1.51
+0.23%
$ 781.68 million $ 82.51 million
Feb 1, 3 PM $ 1.5
-2.52%
$ 779.92 million $ 88.52 million
Feb 1, 2 PM $ 1.54
-0.64%
$ 800.09 million $ 90 million
Feb 1, 1 PM $ 1.55
-0.58%
$ 805.23 million $ 97.77 million
Feb 1, 12 PM $ 1.56
-0.81%
$ 809.91 million $ 102.03 million
Feb 1, 11 AM $ 1.57
+0.79%
$ 816.54 million $ 103.03 million