Render Token Historical Data

RENDER Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $1.52
-0.57%
$788.09 million $33.13 million
Jul 1, 5 PM $1.53
+0.16%
$792.64 million $33.51 million
Jul 1, 4 PM $1.53
-0.98%
$791.4 million $33.11 million
Jul 1, 3 PM $1.54
+0.54%
$799.22 million $33.3 million
Jul 1, 2 PM $1.53
+0.60%
$794.92 million $32.83 million
Jul 1, 1 PM $1.52
+1.66%
$790.17 million $32.12 million
Jul 1, 12 PM $1.5
-0.51%
$777.27 million $31.55 million
Jul 1, 11 AM $1.51
+0.11%
$781.21 million $31.84 million
Jul 1, 10 AM $1.5
-0.06%
$780.33 million $32.9 million
Jul 1, 9 AM $1.51
+0.22%
$780.83 million $32.87 million
Jul 1, 8 AM $1.5
+0.07%
$779.15 million $33.01 million
Jul 1, 7 AM $1.5
-0.35%
$778.59 million $33.37 million
Jul 1, 6 AM $1.51
-1.09%
$781.34 million $33.11 million
Jul 1, 5 AM $1.52
-0.46%
$789.99 million $32.78 million
Jul 1, 4 AM $1.53
+0.65%
$793.67 million $32.95 million
Jul 1, 3 AM $1.52
+0.82%
$788.53 million $32.57 million
Jul 1, 2 AM $1.51
+0.36%
$782.12 million $32.69 million
Jul 1, 1 AM $1.5
+0.04%
$779.33 million $32.8 million
Jul 1, 12 AM $1.5
-0.57%
$779.04 million $31.58 million
Jun 30, 11 PM $1.51
+0.04%
$783.52 million $30.68 million
Jun 30, 10 PM $1.51
-0.34%
$783.22 million $30.95 million
Jun 30, 9 PM $1.52
-0.01%
$785.88 million $31.02 million
Jun 30, 8 PM $1.52
-0.43%
$785.95 million $30.88 million
Jun 30, 7 PM $1.52
+0.27%
$789.46 million $30.4 million
Jun 30, 6 PM $1.52
+0.71%
$787.34 million $28.74 million
Jun 30, 5 PM $1.51
-0.32%
$781.67 million $28.36 million
Jun 30, 4 PM $1.51
-0.07%
$784.15 million $29.29 million
Jun 30, 3 PM $1.51
+0.37%
$784.72 million $29.68 million
Jun 30, 2 PM $1.51
-0.33%
$781.83 million $29.96 million
Jun 30, 1 PM $1.51
+1.28%
$784.43 million $30.86 million
Jun 30, 12 PM $1.49
-1.21%
$774.62 million $30.83 million
Jun 30, 11 AM $1.51
-0.97%
$784.14 million $31.41 million
Jun 30, 10 AM $1.53
-0.47%
$791.94 million $30.86 million
Jun 30, 9 AM $1.53
+0.30%
$795.72 million $31.12 million
Jun 30, 8 AM $1.53
-0.53%
$793.3 million $30.81 million
Jun 30, 7 AM $1.54
-0.39%
$797.51 million $30.48 million
Jun 30, 6 AM $1.54
-0.54%
$800.6 million $31.5 million
Jun 30, 5 AM $1.55
+0.41%
$804.94 million $32.59 million
Jun 30, 4 AM $1.55
+0.02%
$801.66 million $32.55 million
Jun 30, 3 AM $1.55
-0.55%
$801.54 million $33.19 million
Jun 30, 2 AM $1.55
-0.28%
$805.99 million $33.13 million
Jun 30, 1 AM $1.56
+0.05%
$808.25 million $33.03 million
Jun 30, 12 AM $1.56
-0.33%
$807.8 million $33.38 million
Jun 29, 11 PM $1.56
-0.33%
$810.43 million $32.97 million
Jun 29, 10 PM $1.57
-0.01%
$813.1 million $33.38 million
Jun 29, 9 PM $1.57
+0.36%
$813.2 million $34.41 million
Jun 29, 8 PM $1.56
-0.74%
$810.28 million $34.39 million
Jun 29, 7 PM $1.57
-0.47%
$816.36 million $34.33 million
Jun 29, 6 PM $1.58
-1.33%
$820.25 million $33.66 million
Jun 29, 5 PM $1.6
+1.78%
$831.34 million $32.91 million