Render Token Historical Data

RENDER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1.56
-0.81%
$ 809.91 million $ 102.03 million
Feb 1, 11 AM $ 1.57
+0.79%
$ 816.54 million $ 103.03 million
Feb 1, 10 AM $ 1.56
-1.34%
$ 810.14 million $ 103.27 million
Feb 1, 9 AM $ 1.58
+0.36%
$ 821.25 million $ 102.75 million
Feb 1, 8 AM $ 1.58
-0.36%
$ 818.42 million $ 103.72 million
Feb 1, 7 AM $ 1.58
+0.63%
$ 821.1 million $ 106.52 million
Feb 1, 6 AM $ 1.57
-0.36%
$ 815.94 million $ 105.65 million
Feb 1, 5 AM $ 1.58
-0.15%
$ 818.86 million $ 106.2 million
Feb 1, 4 AM $ 1.58
-0.61%
$ 820.12 million $ 105.82 million
Feb 1, 3 AM $ 1.59
+0.08%
$ 825.13 million $ 106.42 million
Feb 1, 2 AM $ 1.59
+0.57%
$ 824.74 million $ 107.57 million
Feb 1, 1 AM $ 1.58
-0.13%
$ 820.1 million $ 107.5 million
Feb 1, 12 AM $ 1.58
+2.23%
$ 821.2 million $ 106.51 million
Jan 31, 11 PM $ 1.55
+0.86%
$ 803.23 million $ 98.69 million
Jan 31, 10 PM $ 1.54
+0.67%
$ 796.34 million $ 97.06 million
Jan 31, 9 PM $ 1.53
+2.36%
$ 791.26 million $ 95.9 million
Jan 31, 8 PM $ 1.49
-0.02%
$ 772.08 million $ 93.56 million
Jan 31, 7 PM $ 1.49
+1.55%
$ 773.13 million $ 92.53 million
Jan 31, 6 PM $ 1.47
-0.96%
$ 762.4 million $ 89.38 million
Jan 31, 5 PM $ 1.48
-3.50%
$ 768.39 million $ 81.42 million
Jan 31, 4 PM $ 1.54
-1.41%
$ 796.51 million $ 70.07 million
Jan 31, 3 PM $ 1.56
-1.07%
$ 807.92 million $ 65.42 million
Jan 31, 2 PM $ 1.57
-1.28%
$ 816.62 million $ 67.18 million
Jan 31, 1 PM $ 1.59
-0.83%
$ 827.21 million $ 60.7 million
Jan 31, 12 PM $ 1.61
-1.07%
$ 834.1 million $ 59.78 million
Jan 31, 11 AM $ 1.63
-1.21%
$ 843.33 million $ 59.96 million
Jan 31, 10 AM $ 1.65
+0.08%
$ 853.79 million $ 60.16 million
Jan 31, 9 AM $ 1.64
-0.33%
$ 852.76 million $ 60.74 million
Jan 31, 8 AM $ 1.65
-1.39%
$ 855.56 million $ 60.06 million
Jan 31, 7 AM $ 1.67
-1.39%
$ 867.63 million $ 58.3 million
Jan 31, 6 AM $ 1.7
-0.94%
$ 879.87 million $ 59.61 million
Jan 31, 5 AM $ 1.71
+0.29%
$ 888.17 million $ 60.4 million
Jan 31, 4 AM $ 1.71
+0.07%
$ 885.7 million $ 61.02 million
Jan 31, 3 AM $ 1.71
+0.25%
$ 885.11 million $ 61.64 million
Jan 31, 2 AM $ 1.7
+1.00%
$ 882.87 million $ 61.03 million
Jan 31, 1 AM $ 1.69
+0.25%
$ 874.14 million $ 63.75 million
Jan 31, 12 AM $ 1.68
+0.08%
$ 872.2 million $ 70.94 million
Jan 30, 11 PM $ 1.68
+0.21%
$ 871.32 million $ 73.83 million
Jan 30, 10 PM $ 1.68
-0.48%
$ 869.47 million $ 74.93 million
Jan 30, 9 PM $ 1.68
+0.45%
$ 872.65 million $ 75.45 million
Jan 30, 8 PM $ 1.68
-1.94%
$ 869.79 million $ 75.74 million
Jan 30, 7 PM $ 1.71
-0.51%
$ 887.64 million $ 76.54 million
Jan 30, 6 PM $ 1.72
+2.50%
$ 891.04 million $ 79.52 million
Jan 30, 5 PM $ 1.68
+0.09%
$ 870.77 million $ 79.41 million
Jan 30, 4 PM $ 1.67
+0.62%
$ 868.55 million $ 83.27 million
Jan 30, 3 PM $ 1.66
-0.62%
$ 863.12 million $ 86.05 million
Jan 30, 2 PM $ 1.67
-0.50%
$ 868.54 million $ 91.66 million
Jan 30, 1 PM $ 1.68
-1.12%
$ 872.73 million $ 93.53 million
Jan 30, 12 PM $ 1.7
-1.03%
$ 881.93 million $ 93.52 million
Jan 30, 11 AM $ 1.72
+1.41%
$ 891.01 million $ 93.21 million