Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $1.77
-5.00%
$920.7 million $83.07 million
Apr 17, 2026 $1.87
-0.40%
$968.48 million $113.48 million
Apr 16, 2026 $1.88
-0.53%
$973.45 million $104.72 million
Apr 15, 2026 $1.89
+2.92%
$981.01 million $84.55 million
Apr 14, 2026 $1.83
-4.62%
$948.97 million $76.44 million
Apr 13, 2026 $1.92
+1.93%
$995.93 million $76.27 million
Apr 12, 2026 $1.89
-6.50%
$975.85 million $64.33 million
Apr 11, 2026 $2.02
+0.48%
$1.05 billion $54.6 million
Apr 10, 2026 $2.01
-1.51%
$1.04 billion $67.94 million
Apr 9, 2026 $2.04
+1.90%
$1.06 billion $60.18 million
Apr 8, 2026 $2
-2.66%
$1.04 billion $89.23 million
Apr 7, 2026 $2.05
+10.26%
$1.07 billion $82.04 million
Apr 6, 2026 $1.86
-2.01%
$966.25 million $65.75 million
Apr 5, 2026 $1.9
+1.40%
$986.11 million $37.58 million
Apr 4, 2026 $1.87
-3.36%
$972.51 million $34.19 million
Apr 3, 2026 $1.94
+3.76%
$1.01 billion $74.42 million
Apr 2, 2026 $1.87
+6.10%
$969.84 million $75.63 million
Apr 1, 2026 $1.76
+1.19%
$914.06 million $58.23 million
Mar 31, 2026 $1.74
+3.49%
$903.37 million $43.62 million
Mar 30, 2026 $1.68
+1.92%
$872.93 million $46.26 million
Mar 29, 2026 $1.65
-0.18%
$856.47 million $26.85 million
Mar 28, 2026 $1.65
-0.32%
$858.06 million $41.5 million
Mar 27, 2026 $1.66
-6.08%
$860.82 million $51.16 million
Mar 26, 2026 $1.77
-4.90%
$916.58 million $55.88 million
Mar 25, 2026 $1.86
+6.16%
$963.81 million $109.87 million
Mar 24, 2026 $1.75
+3.77%
$907.85 million $97.67 million
Mar 23, 2026 $1.69
+4.75%
$880.15 million $79.54 million
Mar 22, 2026 $1.61
-2.58%
$833.39 million $35.79 million
Mar 21, 2026 $1.65
-3.48%
$856.01 million $24.88 million
Mar 20, 2026 $1.71
+2.00%
$888.16 million $61.36 million
Mar 19, 2026 $1.68
-4.18%
$870.25 million $47.68 million
Mar 18, 2026 $1.75
-2.90%
$907.39 million $59.49 million
Mar 17, 2026 $1.8
-6.80%
$935.57 million $70.6 million
Mar 16, 2026 $1.94
+2.04%
$1 billion $92.65 million
Mar 15, 2026 $1.9
+0.69%
$983.75 million $102.65 million
Mar 14, 2026 $1.88
+5.02%
$973.72 million $70.51 million
Mar 13, 2026 $1.79
+6.03%
$929.71 million $219.67 million
Mar 12, 2026 $1.69
+10.73%
$875.29 million $76.45 million
Mar 11, 2026 $1.53
+3.82%
$793.3 million $52.84 million
Mar 10, 2026 $1.47
+5.64%
$765.23 million $75.18 million
Mar 9, 2026 $1.39
+3.18%
$722.67 million $34.65 million
Mar 8, 2026 $1.35
-0.70%
$700.49 million $34.02 million
Mar 7, 2026 $1.36
+0.64%
$705.46 million $27.92 million
Mar 6, 2026 $1.35
-3.27%
$700.98 million $34.02 million
Mar 5, 2026 $1.4
-1.14%
$724.68 million $43.44 million
Mar 4, 2026 $1.41
+5.39%
$733.16 million $55.61 million
Mar 3, 2026 $1.34
-1.69%
$695.64 million $39.03 million
Mar 2, 2026 $1.36
+1.98%
$707.57 million $50.12 million
Mar 1, 2026 $1.34
-4.92%
$693.84 million $40.47 million
Feb 28, 2026 $1.41
-0.70%
$729.76 million $47.25 million