Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 1.48
-0.23%
$ 768.75 million $ 14 million
Jul 20, 12 AM $ 1.49
+0.13%
$ 770.5 million $ 14.21 million
Jul 19, 11 PM $ 1.48
-0.03%
$ 769.53 million $ 14.32 million
Jul 19, 10 PM $ 1.48
+0.31%
$ 769.77 million $ 14.1 million
Jul 19, 9 PM $ 1.48
-0.30%
$ 767.42 million $ 13.97 million
Jul 19, 8 PM $ 1.48
-0.01%
$ 769.7 million $ 14.04 million
Jul 19, 7 PM $ 1.48
+0.40%
$ 769.81 million $ 14.19 million
Jul 19, 6 PM $ 1.48
-0.21%
$ 766.73 million $ 14.18 million
Jul 19, 5 PM $ 1.48
+0.14%
$ 768.32 million $ 14.26 million
Jul 19, 4 PM $ 1.48
-0.25%
$ 767.24 million $ 14.09 million
Jul 19, 3 PM $ 1.48
+0.01%
$ 769.17 million $ 14.37 million
Jul 19, 2 PM $ 1.48
-0.10%
$ 769.11 million $ 14.28 million
Jul 19, 1 PM $ 1.48
+0.07%
$ 769.87 million $ 14.07 million
Jul 19, 12 PM $ 1.48
-0.06%
$ 769.37 million $ 14.25 million
Jul 19, 11 AM $ 1.48
-0.36%
$ 769.82 million $ 14.14 million
Jul 19, 10 AM $ 1.49
+0.29%
$ 772.58 million $ 14.01 million
Jul 19, 9 AM $ 1.48
-0.18%
$ 770.32 million $ 13.81 million
Jul 19, 8 AM $ 1.49
+0.42%
$ 771.71 million $ 13.73 million
Jul 19, 7 AM $ 1.48
-0.33%
$ 768.51 million $ 13.62 million
Jul 19, 6 AM $ 1.49
+0.25%
$ 771.04 million $ 13.53 million
Jul 19, 5 AM $ 1.48
+0.05%
$ 769.15 million $ 13.38 million
Jul 19, 4 AM $ 1.48
-0.13%
$ 768.78 million $ 13.43 million
Jul 19, 3 AM $ 1.48
-0.42%
$ 769.76 million $ 13.44 million
Jul 19, 2 AM $ 1.49
+0.53%
$ 773.01 million $ 13.47 million
Jul 19, 1 AM $ 1.48
-0.01%
$ 768.94 million $ 13.09 million
Jul 19, 12 AM $ 1.48
+0.01%
$ 769.05 million $ 12.55 million
Jul 18, 11 PM $ 1.48
-0.02%
$ 768.95 million $ 11.89 million
Jul 18, 10 PM $ 1.48
+0.46%
$ 769.13 million $ 11.78 million
Jul 18, 9 PM $ 1.48
+0.26%
$ 765.64 million $ 11.95 million
Jul 18, 8 PM $ 1.47
+0.24%
$ 763.66 million $ 11.85 million
Jul 18, 7 PM $ 1.47
-0.04%
$ 761.84 million $ 11.9 million
Jul 18, 6 PM $ 1.47
-0.25%
$ 762.15 million $ 12.16 million
Jul 18, 5 PM $ 1.47
-0.01%
$ 764.06 million $ 12.18 million
Jul 18, 4 PM $ 1.47
+0.32%
$ 764.15 million $ 12.42 million
Jul 18, 3 PM $ 1.47
+0.03%
$ 761.69 million $ 12.65 million
Jul 18, 2 PM $ 1.47
+0.34%
$ 761.48 million $ 13.25 million
Jul 18, 1 PM $ 1.46
-0.23%
$ 758.93 million $ 13.82 million
Jul 18, 12 PM $ 1.47
-0.02%
$ 760.69 million $ 14.86 million
Jul 18, 11 AM $ 1.47
+0.03%
$ 760.84 million $ 15.06 million
Jul 18, 10 AM $ 1.47
+0.03%
$ 760.63 million $ 15.26 million
Jul 18, 9 AM $ 1.47
-0.28%
$ 760.43 million $ 15.49 million
Jul 18, 8 AM $ 1.47
+0.00%
$ 762.57 million $ 15.57 million
Jul 18, 7 AM $ 1.47
-0.14%
$ 762.59 million $ 15.88 million
Jul 18, 6 AM $ 1.47
+0.11%
$ 763.69 million $ 16.19 million
Jul 18, 5 AM $ 1.47
-0.34%
$ 762.82 million $ 16.6 million
Jul 18, 4 AM $ 1.48
-0.25%
$ 765.46 million $ 17.01 million
Jul 18, 3 AM $ 1.48
+0.09%
$ 767.41 million $ 17.29 million
Jul 18, 2 AM $ 1.48
-0.24%
$ 766.73 million $ 17.37 million
Jul 18, 1 AM $ 1.48
+0.30%
$ 768.61 million $ 17.94 million
Jul 18, 12 AM $ 1.48
-0.03%
$ 766.33 million $ 18.59 million