Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1.95
+0.01%
$ 1.01 billion $ 114.01 million
2:01 PM $ 1.95
-0.04%
$ 1.01 billion $ 114.02 million
2:00 PM $ 1.95
+0.07%
$ 1.01 billion $ 114.07 million
1:59 PM $ 1.95
+0.04%
$ 1.01 billion $ 114.35 million
1:58 PM $ 1.95
+0.17%
$ 1.01 billion $ 114.68 million
1:57 PM $ 1.94
-0.09%
$ 1.01 billion $ 114.7 million
1:56 PM $ 1.94
+0.09%
$ 1.01 billion $ 114.88 million
1:55 PM $ 1.94
-0.07%
$ 1.01 billion $ 115.66 million
1:54 PM $ 1.94
+0.03%
$ 1.01 billion $ 116.27 million
1:53 PM $ 1.94
+0.08%
$ 1.01 billion $ 116.45 million
1:52 PM $ 1.94
+0.27%
$ 1.01 billion $ 116.45 million
1:51 PM $ 1.94
+0.13%
$ 1.01 billion $ 116.49 million
1:50 PM $ 1.93
+0.03%
$ 1.01 billion $ 116.4 million
1:49 PM $ 1.93
+0.23%
$ 1 billion $ 116.4 million
1:48 PM $ 1.93
+0.04%
$ 1 billion $ 116.43 million
1:47 PM $ 1.93
-0.07%
$ 1 billion $ 116.44 million
1:46 PM $ 1.93
-0.09%
$ 1 billion $ 116.38 million
1:45 PM $ 1.93
-0.04%
$ 1 billion $ 116.23 million
1:44 PM $ 1.93
+0.24%
$ 1 billion $ 116.23 million
1:43 PM $ 1.93
-0.18%
$ 1 billion $ 116.16 million
1:42 PM $ 1.93
+0.22%
$ 1 billion $ 116.07 million
1:41 PM $ 1.93
-0.04%
$ 1 billion $ 116.09 million
1:40 PM $ 1.93
+0.06%
$ 1 billion $ 116.1 million
1:39 PM $ 1.93
+0.06%
$ 998.94 million $ 115.94 million
1:38 PM $ 1.92
-0.23%
$ 998.94 million $ 115.71 million
1:37 PM $ 1.93
+0.03%
$ 998.94 million $ 115.61 million
1:36 PM $ 1.93
+0.17%
$ 998.94 million $ 115.43 million
1:35 PM $ 1.92
+0.13%
$ 998.94 million $ 115.43 million
1:34 PM $ 1.92
-0.07%
$ 996.79 million $ 115.33 million
1:33 PM $ 1.92
-0.09%
$ 996.79 million $ 115.11 million
1:32 PM $ 1.92
+0.32%
$ 996.79 million $ 114.98 million
1:31 PM $ 1.92
-0.31%
$ 996.79 million $ 114.59 million
1:30 PM $ 1.92
-0.46%
$ 996.79 million $ 114.56 million
1:29 PM $ 1.93
+0.35%
$ 1 billion $ 114.48 million
1:28 PM $ 1.93
+0.06%
$ 1 billion $ 114.39 million
1:27 PM $ 1.93
-0.23%
$ 1 billion $ 114.39 million
1:26 PM $ 1.93
-0.13%
$ 1 billion $ 114.37 million
1:25 PM $ 1.93
+0.00%
$ 1 billion $ 114.36 million
1:24 PM $ 1.93
+0.00%
$ 1 billion $ 114.37 million
1:23 PM $ 1.93
+0.13%
$ 1 billion $ 114.31 million
1:22 PM $ 1.93
+0.02%
$ 1 billion $ 114.23 million
1:21 PM $ 1.93
+0.02%
$ 1 billion $ 114.18 million
1:20 PM $ 1.93
+0.09%
$ 1 billion $ 114.02 million
1:19 PM $ 1.93
-0.02%
$ 999.83 million $ 113.91 million
1:18 PM $ 1.93
+0.19%
$ 999.83 million $ 113.89 million
1:17 PM $ 1.92
-0.06%
$ 999.83 million $ 113.76 million
1:16 PM $ 1.93
+0.13%
$ 999.83 million $ 113.76 million
1:15 PM $ 1.92
+0.06%
$ 999.83 million $ 113.53 million
1:14 PM $ 1.92
+0.18%
$ 996.78 million $ 113.53 million
1:13 PM $ 1.92
+0.08%
$ 996.78 million $ 113.33 million