Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 1.56
+0.08%
$ 811.55 million $ 50.22 million
4:49 AM $ 1.56
+0.06%
$ 809.84 million $ 50.2 million
4:48 AM $ 1.56
+0.02%
$ 809.84 million $ 50.2 million
4:47 AM $ 1.56
+0.05%
$ 809.84 million $ 50.17 million
4:46 AM $ 1.56
+0.01%
$ 809.84 million $ 50.15 million
4:45 AM $ 1.56
+0.07%
$ 809.84 million $ 50.15 million
4:44 AM $ 1.56
+0.07%
$ 807.99 million $ 50.14 million
4:43 AM $ 1.56
+0.07%
$ 807.99 million $ 50.14 million
4:42 AM $ 1.56
+0.04%
$ 807.99 million $ 50.13 million
4:41 AM $ 1.55
-0.02%
$ 807.99 million $ 50.12 million
4:40 AM $ 1.56
+0.05%
$ 807.99 million $ 50.11 million
4:39 AM $ 1.55
+0.04%
$ 806.26 million $ 50.11 million
4:38 AM $ 1.55
+0.00%
$ 806.26 million $ 50.12 million
4:37 AM $ 1.55
+0.04%
$ 806.26 million $ 50.12 million
4:36 AM $ 1.55
+0.01%
$ 806.26 million $ 50.12 million
4:35 AM $ 1.55
-0.04%
$ 806.26 million $ 50.12 million
4:34 AM $ 1.55
+0.00%
$ 805.8 million $ 50.11 million
4:33 AM $ 1.55
-0.01%
$ 805.8 million $ 50.12 million
4:32 AM $ 1.55
-0.05%
$ 805.8 million $ 50.12 million
4:31 AM $ 1.55
-0.02%
$ 805.8 million $ 50.14 million
4:30 AM $ 1.55
-0.03%
$ 805.8 million $ 50.14 million
4:29 AM $ 1.56
-0.02%
$ 806.69 million $ 50.16 million
4:28 AM $ 1.56
+0.00%
$ 806.69 million $ 50.17 million
4:27 AM $ 1.56
-0.05%
$ 806.69 million $ 50.18 million
4:26 AM $ 1.56
+0.00%
$ 806.69 million $ 50.19 million
4:25 AM $ 1.56
-0.01%
$ 806.69 million $ 50.21 million
4:24 AM $ 1.56
-0.03%
$ 807.34 million $ 50.24 million
4:23 AM $ 1.56
+0.02%
$ 807.34 million $ 50.3 million
4:22 AM $ 1.56
-0.01%
$ 807.34 million $ 50.31 million
4:21 AM $ 1.56
+0.02%
$ 807.34 million $ 50.31 million
4:20 AM $ 1.56
+0.00%
$ 807.34 million $ 50.33 million
4:19 AM $ 1.56
+0.03%
$ 807.33 million $ 50.33 million
4:18 AM $ 1.56
-0.02%
$ 807.33 million $ 50.33 million
4:17 AM $ 1.56
+0.00%
$ 807.33 million $ 50.34 million
4:16 AM $ 1.56
+0.00%
$ 807.33 million $ 50.33 million
4:15 AM $ 1.56
-0.01%
$ 807.33 million $ 50.34 million
4:14 AM $ 1.56
-0.04%
$ 807.36 million $ 50.34 million
4:13 AM $ 1.56
+0.00%
$ 807.36 million $ 50.34 million
4:12 AM $ 1.56
-0.02%
$ 807.36 million $ 50.34 million
4:11 AM $ 1.56
-0.03%
$ 807.36 million $ 50.34 million
4:10 AM $ 1.56
-0.02%
$ 807.36 million $ 50.34 million
4:09 AM $ 1.56
+0.02%
$ 808.27 million $ 50.34 million
4:08 AM $ 1.56
+0.02%
$ 808.27 million $ 50.33 million
4:07 AM $ 1.56
-0.02%
$ 808.27 million $ 50.33 million
4:06 AM $ 1.56
-0.01%
$ 808.27 million $ 50.35 million
4:05 AM $ 1.56
-0.01%
$ 808.27 million $ 50.35 million
4:04 AM $ 1.56
-0.03%
$ 808.27 million $ 50.36 million
4:03 AM $ 1.56
-0.01%
$ 808.27 million $ 50.37 million
4:02 AM $ 1.56
-0.03%
$ 808.27 million $ 50.37 million
4:01 AM $ 1.56
-0.02%
$ 808.27 million $ 50.34 million