Render Token Historical Data

RENDER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $1.59
+0.06%
$826.91 million $34.03 million
Jun 27, 3 PM $1.59
-0.12%
$826.41 million $35.32 million
Jun 27, 2 PM $1.6
-0.47%
$827.44 million $37.14 million
Jun 27, 1 PM $1.6
+0.41%
$831.31 million $38.94 million
Jun 27, 12 PM $1.6
-0.61%
$827.92 million $40 million
Jun 27, 11 AM $1.61
+0.15%
$833.01 million $40.79 million
Jun 27, 10 AM $1.6
-0.28%
$831.8 million $41 million
Jun 27, 9 AM $1.61
-1.04%
$834 million $40.96 million
Jun 27, 8 AM $1.62
-0.11%
$842.75 million $40.85 million
Jun 27, 7 AM $1.63
+0.19%
$843.64 million $40.87 million
Jun 27, 6 AM $1.62
+0.55%
$842.05 million $40.32 million
Jun 27, 5 AM $1.61
-0.58%
$837.41 million $40.36 million
Jun 27, 4 AM $1.62
+0.51%
$842.29 million $40.23 million
Jun 27, 3 AM $1.62
-0.16%
$838.05 million $39.55 million
Jun 27, 2 AM $1.62
+0.52%
$839.4 million $40.38 million
Jun 27, 1 AM $1.61
-0.18%
$835.03 million $40.93 million
Jun 27, 12 AM $1.61
+2.68%
$836.55 million $38.99 million
Jun 26, 11 PM $1.57
+0.39%
$814.75 million $36.18 million
Jun 26, 10 PM $1.56
+0.47%
$811.62 million $36.12 million
Jun 26, 9 PM $1.56
+0.57%
$807.94 million $36.04 million
Jun 26, 8 PM $1.55
-0.51%
$803.35 million $35.76 million
Jun 26, 7 PM $1.56
+1.21%
$807.95 million $36.39 million
Jun 26, 6 PM $1.54
-0.38%
$798.32 million $36.07 million
Jun 26, 5 PM $1.55
+0.21%
$801.38 million $36.8 million
Jun 26, 4 PM $1.54
+0.02%
$799.68 million $37.39 million
Jun 26, 3 PM $1.54
+1.77%
$799.55 million $36.5 million
Jun 26, 2 PM $1.51
-0.18%
$785.61 million $36.15 million
Jun 26, 1 PM $1.52
+2.41%
$787.05 million $38.82 million
Jun 26, 12 PM $1.48
-0.26%
$768.54 million $41.69 million
Jun 26, 11 AM $1.49
-0.32%
$770.53 million $42.74 million
Jun 26, 10 AM $1.49
-0.42%
$773.02 million $43.47 million
Jun 26, 9 AM $1.5
-0.87%
$776.25 million $43.78 million
Jun 26, 8 AM $1.51
-1.09%
$783.05 million $43.6 million
Jun 26, 7 AM $1.53
+0.51%
$792.01 million $43.37 million
Jun 26, 6 AM $1.52
+1.12%
$788.02 million $43.22 million
Jun 26, 5 AM $1.5
+0.36%
$779.29 million $42.95 million
Jun 26, 4 AM $1.5
-0.45%
$780 million $43.98 million
Jun 26, 3 AM $1.51
+3.14%
$783.53 million $43.81 million
Jun 26, 2 AM $1.46
-2.16%
$759.66 million $42.37 million
Jun 26, 1 AM $1.5
-1.03%
$776.45 million $41.03 million
Jun 26, 12 AM $1.51
-0.61%
$784.56 million $40.9 million
Jun 25, 11 PM $1.52
-0.22%
$789.37 million $42.4 million
Jun 25, 10 PM $1.53
-0.63%
$791.11 million $42.89 million
Jun 25, 9 PM $1.53
+2.11%
$796.14 million $43.7 million
Jun 25, 8 PM $1.5
-0.31%
$779.72 million $43.74 million
Jun 25, 7 PM $1.51
-0.40%
$782.1 million $45.18 million
Jun 25, 6 PM $1.51
-0.97%
$785.31 million $45.8 million
Jun 25, 5 PM $1.53
+1.15%
$793.03 million $47.62 million
Jun 25, 4 PM $1.51
-0.85%
$784.02 million $50.18 million
Jun 25, 3 PM $1.52
+0.63%
$790.73 million $52.8 million