Render Token Historical Data

RENDER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 1.92
-0.30%
$ 994.63 million $ 62.45 million
Jan 28, 9 AM $ 1.92
+1.50%
$ 997.66 million $ 64.63 million
Jan 28, 8 AM $ 1.9
+0.07%
$ 982.66 million $ 64.52 million
Jan 28, 7 AM $ 1.89
-0.31%
$ 982.23 million $ 64.91 million
Jan 28, 6 AM $ 1.9
+0.61%
$ 985.33 million $ 64.39 million
Jan 28, 5 AM $ 1.89
+1.11%
$ 979.38 million $ 62.47 million
Jan 28, 4 AM $ 1.87
-0.58%
$ 968.58 million $ 60.97 million
Jan 28, 3 AM $ 1.88
-0.39%
$ 974.27 million $ 61.11 million
Jan 28, 2 AM $ 1.89
+0.69%
$ 978.04 million $ 60.49 million
Jan 28, 1 AM $ 1.87
-0.10%
$ 971.31 million $ 58.57 million
Jan 28, 12 AM $ 1.87
+0.45%
$ 972.25 million $ 58.05 million
Jan 27, 11 PM $ 1.87
-0.16%
$ 967.91 million $ 57.36 million
Jan 27, 10 PM $ 1.87
+0.24%
$ 969.48 million $ 57.53 million
Jan 27, 9 PM $ 1.86
-0.38%
$ 967.41 million $ 56.88 million
Jan 27, 8 PM $ 1.87
+0.64%
$ 970.83 million $ 56.69 million
Jan 27, 7 PM $ 1.86
+0.14%
$ 964.7 million $ 54.81 million
Jan 27, 6 PM $ 1.86
+2.31%
$ 966.91 million $ 54.03 million
Jan 27, 5 PM $ 1.82
-3.23%
$ 941.76 million $ 54.18 million
Jan 27, 4 PM $ 1.88
+2.92%
$ 972.97 million $ 52.93 million
Jan 27, 3 PM $ 1.82
+1.02%
$ 945.44 million $ 45.05 million
Jan 27, 2 PM $ 1.8
+0.26%
$ 935.85 million $ 47.91 million
Jan 27, 1 PM $ 1.8
-1.07%
$ 933.48 million $ 49.46 million
Jan 27, 12 PM $ 1.82
-0.16%
$ 943.57 million $ 49.25 million
Jan 27, 11 AM $ 1.82
+0.61%
$ 945.31 million $ 49.3 million
Jan 27, 10 AM $ 1.81
-1.50%
$ 939.28 million $ 48.68 million
Jan 27, 9 AM $ 1.84
-1.65%
$ 953.95 million $ 46.54 million
Jan 27, 8 AM $ 1.87
-0.77%
$ 969.96 million $ 46.59 million
Jan 27, 7 AM $ 1.88
+0.20%
$ 977.46 million $ 46.94 million
Jan 27, 6 AM $ 1.88
-0.06%
$ 975.48 million $ 47.61 million
Jan 27, 5 AM $ 1.88
-0.58%
$ 976.02 million $ 48.16 million
Jan 27, 4 AM $ 1.89
+0.26%
$ 981.86 million $ 48.28 million
Jan 27, 3 AM $ 1.89
-0.61%
$ 979.36 million $ 48.72 million
Jan 27, 2 AM $ 1.9
-0.28%
$ 985.37 million $ 49.24 million
Jan 27, 1 AM $ 1.91
-0.10%
$ 988.11 million $ 50.09 million
Jan 27, 12 AM $ 1.91
+0.37%
$ 989.09 million $ 53.27 million
Jan 26, 11 PM $ 1.9
-0.50%
$ 985.49 million $ 55.56 million
Jan 26, 10 PM $ 1.91
-0.93%
$ 990.45 million $ 55.91 million
Jan 26, 9 PM $ 1.93
+1.69%
$ 999.7 million $ 56.86 million
Jan 26, 8 PM $ 1.9
-0.89%
$ 983.05 million $ 57.51 million
Jan 26, 7 PM $ 1.91
-0.64%
$ 991.86 million $ 61.16 million
Jan 26, 6 PM $ 1.92
+0.48%
$ 998.22 million $ 66.17 million
Jan 26, 5 PM $ 1.92
-0.86%
$ 994.2 million $ 66.32 million
Jan 26, 4 PM $ 1.93
+0.21%
$ 1 billion $ 66.92 million
Jan 26, 3 PM $ 1.93
-1.22%
$ 999.85 million $ 73.36 million
Jan 26, 2 PM $ 1.95
+1.31%
$ 1.01 billion $ 72.79 million
Jan 26, 1 PM $ 1.93
+0.45%
$ 999.28 million $ 71.31 million
Jan 26, 12 PM $ 1.92
-0.21%
$ 994.8 million $ 70.81 million
Jan 26, 11 AM $ 1.92
+0.00%
$ 996.89 million $ 71.08 million
Jan 26, 10 AM $ 1.92
+0.76%
$ 994.55 million $ 70.92 million
Jan 26, 9 AM $ 1.91
-1.04%
$ 988.61 million $ 71.27 million