Render Token Historical Data

RENDER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $1.52
+0.63%
$790.73 million $52.8 million
Jun 25, 2 PM $1.52
+3.64%
$785.82 million $52.78 million
Jun 25, 1 PM $1.46
-6.36%
$757.77 million $47.14 million
Jun 25, 12 PM $1.56
+0.87%
$809.26 million $48.35 million
Jun 25, 11 AM $1.55
+0.38%
$802.27 million $46.94 million
Jun 25, 10 AM $1.54
-0.85%
$799.21 million $47.04 million
Jun 25, 9 AM $1.55
+0.02%
$806.07 million $46.99 million
Jun 25, 8 AM $1.55
-1.09%
$805.93 million $47.22 million
Jun 25, 7 AM $1.57
+0.07%
$814.82 million $51.51 million
Jun 25, 6 AM $1.57
-0.42%
$814.29 million $51.27 million
Jun 25, 5 AM $1.58
+0.44%
$817.73 million $51.05 million
Jun 25, 4 AM $1.57
+0.67%
$814.06 million $50.38 million
Jun 25, 3 AM $1.56
+0.02%
$808.66 million $50.31 million
Jun 25, 2 AM $1.56
-0.69%
$808.48 million $50.56 million
Jun 25, 1 AM $1.57
+0.20%
$814.06 million $50.68 million
Jun 25, 12 AM $1.57
-0.81%
$812.43 million $51.46 million
Jun 24, 11 PM $1.58
+0.61%
$818.94 million $50 million
Jun 24, 10 PM $1.57
-0.66%
$813.98 million $49.97 million
Jun 24, 9 PM $1.58
+0.48%
$819.42 million $49.1 million
Jun 24, 8 PM $1.57
+2.78%
$815.51 million $48.57 million
Jun 24, 7 PM $1.53
+0.27%
$793.45 million $45.87 million
Jun 24, 6 PM $1.53
+1.64%
$791.32 million $44.95 million
Jun 24, 5 PM $1.5
-0.69%
$778.52 million $42.6 million
Jun 24, 4 PM $1.51
-2.15%
$783.94 million $38.42 million
Jun 24, 3 PM $1.54
-1.72%
$801.16 million $35.47 million
Jun 24, 2 PM $1.57
+0.38%
$815.18 million $35.68 million
Jun 24, 1 PM $1.57
-1.68%
$812.1 million $34.79 million
Jun 24, 12 PM $1.59
-0.41%
$825.96 million $33.02 million
Jun 24, 11 AM $1.6
+0.71%
$829.33 million $32.93 million
Jun 24, 10 AM $1.59
-1.27%
$823.45 million $31.9 million
Jun 24, 9 AM $1.61
-0.40%
$834.01 million $32.45 million
Jun 24, 8 AM $1.61
+1.41%
$837.34 million $32.57 million
Jun 24, 7 AM $1.59
-0.33%
$825.68 million $30.96 million
Jun 24, 6 AM $1.6
-0.39%
$828.39 million $31.17 million
Jun 24, 5 AM $1.6
+0.47%
$831.62 million $33.73 million
Jun 24, 4 AM $1.6
+0.04%
$827.79 million $33.88 million
Jun 24, 3 AM $1.6
-0.41%
$827.43 million $34.25 million
Jun 24, 2 AM $1.6
-0.66%
$830.84 million $34.97 million
Jun 24, 1 AM $1.61
+1.01%
$836.38 million $34.91 million
Jun 24, 12 AM $1.6
+0.65%
$827.98 million $34.36 million
Jun 23, 11 PM $1.59
+0.20%
$822.6 million $35.31 million
Jun 23, 10 PM $1.58
+0.29%
$821 million $34.62 million
Jun 23, 9 PM $1.58
+0.00%
$818.6 million $35.2 million
Jun 23, 8 PM $1.58
+0.84%
$818.59 million $35.8 million
Jun 23, 7 PM $1.57
+0.25%
$811.78 million $35.43 million
Jun 23, 6 PM $1.56
-0.36%
$809.75 million $35.76 million
Jun 23, 5 PM $1.57
+0.00%
$812.65 million $35.86 million
Jun 23, 4 PM $1.57
+0.00%
$812.66 million $36.08 million
Jun 23, 3 PM $1.57
-0.40%
$812.69 million $36.22 million
Jun 23, 2 PM $1.57
-0.49%
$815.93 million $36.67 million