Render Token Historical Data

RENDER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $1.57
-0.49%
$815.93 million $36.67 million
Jun 23, 1 PM $1.58
+0.46%
$819.89 million $36.94 million
Jun 23, 12 PM $1.57
-0.10%
$816.15 million $36.43 million
Jun 23, 11 AM $1.58
+0.90%
$816.97 million $36.83 million
Jun 23, 10 AM $1.56
+0.00%
$809.68 million $37.07 million
Jun 23, 9 AM $1.56
+0.44%
$809.72 million $36.19 million
Jun 23, 8 AM $1.55
-1.52%
$806.19 million $35.92 million
Jun 23, 7 AM $1.58
-0.44%
$818.67 million $33.53 million
Jun 23, 6 AM $1.59
-1.30%
$822.26 million $34.02 million
Jun 23, 5 AM $1.61
-0.47%
$833.05 million $32.19 million
Jun 23, 4 AM $1.61
-0.71%
$837.01 million $31.89 million
Jun 23, 3 AM $1.63
+0.49%
$842.95 million $31.48 million
Jun 23, 2 AM $1.62
+0.35%
$838.86 million $30.83 million
Jun 23, 1 AM $1.61
+0.11%
$836.03 million $31.33 million
Jun 23, 12 AM $1.61
-1.36%
$835.06 million $31.41 million
Jun 22, 11 PM $1.63
-0.12%
$846.61 million $30.9 million
Jun 22, 10 PM $1.63
-0.90%
$847.66 million $31.46 million
Jun 22, 9 PM $1.65
-1.25%
$855.34 million $32.49 million
Jun 22, 8 PM $1.67
+0.36%
$866.17 million $33.43 million
Jun 22, 7 PM $1.66
-0.06%
$863.01 million $33.4 million
Jun 22, 6 PM $1.66
-0.68%
$863.52 million $33.01 million
Jun 22, 5 PM $1.68
-0.67%
$869.46 million $32.9 million
Jun 22, 4 PM $1.69
+0.21%
$875.35 million $32.51 million
Jun 22, 3 PM $1.68
-0.15%
$873.55 million $32.44 million
Jun 22, 2 PM $1.69
-1.65%
$874.89 million $31.98 million
Jun 22, 1 PM $1.72
+0.43%
$889.57 million $31.6 million
Jun 22, 12 PM $1.71
+0.78%
$885.74 million $31.3 million
Jun 22, 11 AM $1.69
+0.85%
$878.88 million $31.46 million
Jun 22, 10 AM $1.68
+0.06%
$871.45 million $31.21 million
Jun 22, 9 AM $1.68
-0.20%
$870.94 million $31.84 million
Jun 22, 8 AM $1.68
-0.08%
$872.66 million $32.02 million
Jun 22, 7 AM $1.68
+0.74%
$873.19 million $32.74 million
Jun 22, 6 AM $1.67
-0.78%
$866.91 million $32 million
Jun 22, 5 AM $1.68
+0.23%
$873.73 million $31.36 million
Jun 22, 4 AM $1.68
+0.78%
$871.73 million $31.15 million
Jun 22, 3 AM $1.67
-0.65%
$864.96 million $31.67 million
Jun 22, 2 AM $1.68
-0.53%
$870.61 million $31.43 million
Jun 22, 1 AM $1.69
+1.53%
$875.21 million $30.72 million
Jun 22, 12 AM $1.66
+0.50%
$862.05 million $30.43 million
Jun 21, 11 PM $1.65
-1.53%
$857.76 million $31.89 million
Jun 21, 10 PM $1.68
+1.02%
$871.09 million $31.7 million
Jun 21, 9 PM $1.66
-0.69%
$862.32 million $30.64 million
Jun 21, 8 PM $1.67
-0.71%
$868.29 million $29.01 million
Jun 21, 7 PM $1.69
-0.01%
$874.54 million $29.26 million
Jun 21, 6 PM $1.69
+0.04%
$874.56 million $29.3 million
Jun 21, 5 PM $1.69
-0.24%
$874.22 million $29.41 million
Jun 21, 4 PM $1.69
-0.22%
$876.35 million $30.16 million
Jun 21, 3 PM $1.69
+0.13%
$878.27 million $30.05 million
Jun 21, 2 PM $1.69
+0.00%
$877.17 million $31 million
Jun 21, 1 PM $1.69
-0.26%
$877.18 million $31.67 million