Render Token Historical Data

RENDER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1.92
+0.76%
$ 994.55 million $ 70.92 million
Jan 26, 9 AM $ 1.91
-1.04%
$ 988.61 million $ 71.27 million
Jan 26, 8 AM $ 1.93
+0.08%
$ 999.29 million $ 71.89 million
Jan 26, 7 AM $ 1.93
+0.13%
$ 998.46 million $ 70.88 million
Jan 26, 6 AM $ 1.92
+0.37%
$ 997.25 million $ 70.08 million
Jan 26, 5 AM $ 1.92
-0.18%
$ 993.6 million $ 70.02 million
Jan 26, 4 AM $ 1.92
+0.90%
$ 995.4 million $ 69.66 million
Jan 26, 3 AM $ 1.9
-1.10%
$ 986.51 million $ 68.71 million
Jan 26, 2 AM $ 1.92
+0.04%
$ 997.52 million $ 68.94 million
Jan 26, 1 AM $ 1.92
+1.87%
$ 996.75 million $ 67.29 million
Jan 26, 12 AM $ 1.89
+0.76%
$ 978.78 million $ 64.22 million
Jan 25, 11 PM $ 1.87
+0.74%
$ 971.41 million $ 62.41 million
Jan 25, 10 PM $ 1.86
-0.60%
$ 964.26 million $ 61.19 million
Jan 25, 9 PM $ 1.87
+1.05%
$ 970.12 million $ 60.03 million
Jan 25, 8 PM $ 1.85
+0.60%
$ 959.63 million $ 57.34 million
Jan 25, 7 PM $ 1.84
-2.67%
$ 953.83 million $ 53.23 million
Jan 25, 6 PM $ 1.89
-1.00%
$ 980.03 million $ 47.86 million
Jan 25, 5 PM $ 1.91
-0.32%
$ 989.91 million $ 45.67 million
Jan 25, 4 PM $ 1.91
-2.38%
$ 993.11 million $ 43.65 million
Jan 25, 3 PM $ 1.96
+0.42%
$ 1.02 billion $ 36.34 million
Jan 25, 2 PM $ 1.95
-2.04%
$ 1.01 billion $ 34.21 million
Jan 25, 1 PM $ 1.99
+0.63%
$ 1.03 billion $ 32.5 million
Jan 25, 12 PM $ 1.98
-0.23%
$ 1.03 billion $ 32.53 million
Jan 25, 11 AM $ 1.99
-0.74%
$ 1.03 billion $ 32.65 million
Jan 25, 10 AM $ 2
+0.43%
$ 1.04 billion $ 32.55 million
Jan 25, 9 AM $ 1.99
+0.57%
$ 1.03 billion $ 31.55 million
Jan 25, 8 AM $ 1.98
-0.03%
$ 1.03 billion $ 30.53 million
Jan 25, 7 AM $ 1.98
-1.26%
$ 1.03 billion $ 29.9 million
Jan 25, 6 AM $ 2.01
+0.42%
$ 1.04 billion $ 29.51 million
Jan 25, 5 AM $ 2
+0.32%
$ 1.04 billion $ 29.1 million
Jan 25, 4 AM $ 1.99
+0.33%
$ 1.03 billion $ 29.23 million
Jan 25, 3 AM $ 1.99
-0.69%
$ 1.03 billion $ 29.3 million
Jan 25, 2 AM $ 2
-0.50%
$ 1.04 billion $ 28.86 million
Jan 25, 1 AM $ 2.01
+0.40%
$ 1.04 billion $ 29.16 million
Jan 25, 12 AM $ 2
-0.60%
$ 1.04 billion $ 28.82 million
Jan 24, 11 PM $ 2.01
-0.49%
$ 1.04 billion $ 28.8 million
Jan 24, 10 PM $ 2.02
+0.97%
$ 1.05 billion $ 34.05 million
Jan 24, 9 PM $ 2
-0.01%
$ 1.04 billion $ 34.56 million
Jan 24, 8 PM $ 2
+0.34%
$ 1.04 billion $ 35.64 million
Jan 24, 7 PM $ 2
-0.54%
$ 1.04 billion $ 37.86 million
Jan 24, 6 PM $ 2.01
-0.55%
$ 1.04 billion $ 40.77 million
Jan 24, 5 PM $ 2.02
+0.96%
$ 1.05 billion $ 44.1 million
Jan 24, 4 PM $ 2
+0.61%
$ 1.04 billion $ 48.76 million
Jan 24, 3 PM $ 1.99
-0.89%
$ 1.03 billion $ 53.26 million
Jan 24, 2 PM $ 2.01
-0.11%
$ 1.04 billion $ 57.46 million
Jan 24, 1 PM $ 2.01
-0.33%
$ 1.04 billion $ 61.28 million
Jan 24, 12 PM $ 2.02
+0.09%
$ 1.05 billion $ 61.52 million
Jan 24, 11 AM $ 2.01
-0.49%
$ 1.04 billion $ 61.33 million
Jan 24, 10 AM $ 2.02
+0.55%
$ 1.05 billion $ 63.51 million
Jan 24, 9 AM $ 2.01
-0.62%
$ 1.04 billion $ 64.97 million