Render Token Historical Data

RENDER Page 43
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $1.69
-0.26%
$877.18 million $31.67 million
Jun 21, 12 PM $1.7
+0.34%
$879.49 million $32.04 million
Jun 21, 11 AM $1.69
-0.74%
$876.53 million $31.31 million
Jun 21, 10 AM $1.7
+0.36%
$882.97 million $31.04 million
Jun 21, 9 AM $1.7
+1.01%
$879.87 million $30.47 million
Jun 21, 8 AM $1.68
-0.49%
$871.03 million $29.94 million
Jun 21, 7 AM $1.69
-0.44%
$875.35 million $28.86 million
Jun 21, 6 AM $1.7
-0.29%
$879.26 million $28.92 million
Jun 21, 5 AM $1.7
+0.29%
$881.81 million $29.35 million
Jun 21, 4 AM $1.7
-0.46%
$879.26 million $29.66 million
Jun 21, 3 AM $1.7
+0.59%
$883.34 million $29.44 million
Jun 21, 2 AM $1.69
+0.09%
$878.19 million $29.48 million
Jun 21, 1 AM $1.69
-0.02%
$877.38 million $29.7 million
Jun 21, 12 AM $1.69
-1.69%
$877.54 million $30.31 million
Jun 20, 11 PM $1.72
-0.60%
$892.61 million $29.57 million
Jun 20, 10 PM $1.73
+1.23%
$898.02 million $30.4 million
Jun 20, 9 PM $1.71
+0.09%
$887.16 million $29.75 million
Jun 20, 8 PM $1.71
-0.32%
$886.3 million $29.9 million
Jun 20, 7 PM $1.71
+0.11%
$889.14 million $29.81 million
Jun 20, 6 PM $1.71
-0.42%
$888.13 million $29.79 million
Jun 20, 5 PM $1.72
-1.16%
$891.88 million $30.09 million
Jun 20, 4 PM $1.74
-0.19%
$902.36 million $29.86 million
Jun 20, 3 PM $1.74
+0.31%
$904.09 million $30.54 million
Jun 20, 2 PM $1.74
+1.04%
$901.33 million $30.69 million
Jun 20, 1 PM $1.72
-0.65%
$892.24 million $30.94 million
Jun 20, 12 PM $1.73
-0.48%
$898.06 million $32.45 million
Jun 20, 11 AM $1.74
-0.13%
$902.38 million $33.51 million
Jun 20, 10 AM $1.74
-0.69%
$903.59 million $34.25 million
Jun 20, 9 AM $1.75
+0.50%
$909.83 million $34.79 million
Jun 20, 8 AM $1.75
+0.31%
$905.28 million $35.38 million
Jun 20, 7 AM $1.74
-0.42%
$902.53 million $35.9 million
Jun 20, 6 AM $1.75
-0.42%
$906.33 million $37.43 million
Jun 20, 5 AM $1.75
-0.14%
$910.14 million $37.53 million
Jun 20, 4 AM $1.76
+0.66%
$911.44 million $37.62 million
Jun 20, 3 AM $1.75
-0.33%
$905.4 million $38.75 million
Jun 20, 2 AM $1.75
-0.22%
$908.39 million $40.3 million
Jun 20, 1 AM $1.76
+1.17%
$910.35 million $42.04 million
Jun 20, 12 AM $1.73
-1.30%
$899.82 million $42.91 million
Jun 19, 11 PM $1.76
+1.26%
$911.79 million $46.18 million
Jun 19, 10 PM $1.74
+0.89%
$900.44 million $45.81 million
Jun 19, 9 PM $1.72
-0.45%
$892.41 million $45.87 million
Jun 19, 8 PM $1.73
+0.58%
$896.45 million $46.49 million
Jun 19, 7 PM $1.72
-0.57%
$891.29 million $47.18 million
Jun 19, 6 PM $1.73
-0.86%
$896.35 million $47.51 million
Jun 19, 5 PM $1.74
+1.78%
$904.24 million $46.87 million
Jun 19, 4 PM $1.71
-0.99%
$888.48 million $47.75 million
Jun 19, 3 PM $1.73
+1.07%
$897.39 million $49.32 million
Jun 19, 2 PM $1.71
-1.18%
$887.87 million $52.54 million
Jun 19, 1 PM $1.73
+1.57%
$898.47 million $53.36 million
Jun 19, 12 PM $1.71
+1.69%
$884.58 million $52.15 million