Render Token Historical Data

RENDER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 2.01
-0.62%
$ 1.04 billion $ 64.97 million
Jan 24, 8 AM $ 2.02
+0.40%
$ 1.05 billion $ 65.98 million
Jan 24, 7 AM $ 2.02
+0.19%
$ 1.05 billion $ 67.67 million
Jan 24, 6 AM $ 2.01
-0.14%
$ 1.04 billion $ 68.68 million
Jan 24, 5 AM $ 2.01
+0.06%
$ 1.05 billion $ 72.01 million
Jan 24, 4 AM $ 2.01
-0.28%
$ 1.04 billion $ 73.77 million
Jan 24, 3 AM $ 2.02
+0.29%
$ 1.05 billion $ 75.44 million
Jan 24, 2 AM $ 2.01
+0.38%
$ 1.04 billion $ 76.15 million
Jan 24, 1 AM $ 2.01
-0.04%
$ 1.04 billion $ 77.57 million
Jan 24, 12 AM $ 2.01
-0.58%
$ 1.04 billion $ 80.26 million
Jan 23, 11 PM $ 2.02
-1.48%
$ 1.05 billion $ 84.54 million
Jan 23, 10 PM $ 2.05
+0.82%
$ 1.06 billion $ 81.5 million
Jan 23, 9 PM $ 2.03
+0.03%
$ 1.05 billion $ 82.53 million
Jan 23, 8 PM $ 2.03
-0.34%
$ 1.05 billion $ 82.95 million
Jan 23, 7 PM $ 2.04
-2.24%
$ 1.06 billion $ 83.27 million
Jan 23, 6 PM $ 2.09
+0.18%
$ 1.08 billion $ 82.34 million
Jan 23, 5 PM $ 2.08
+0.20%
$ 1.08 billion $ 80.66 million
Jan 23, 4 PM $ 2.08
-0.74%
$ 1.08 billion $ 78.24 million
Jan 23, 3 PM $ 2.09
+3.33%
$ 1.09 billion $ 77.82 million
Jan 23, 2 PM $ 2.03
-1.23%
$ 1.05 billion $ 80.7 million
Jan 23, 1 PM $ 2.05
+0.44%
$ 1.06 billion $ 80.78 million
Jan 23, 12 PM $ 2.04
-0.60%
$ 1.06 billion $ 84.43 million
Jan 23, 11 AM $ 2.05
+0.42%
$ 1.07 billion $ 84.64 million
Jan 23, 10 AM $ 2.05
+0.15%
$ 1.06 billion $ 85.05 million
Jan 23, 9 AM $ 2.04
+0.09%
$ 1.06 billion $ 87.29 million
Jan 23, 8 AM $ 2.04
-0.82%
$ 1.06 billion $ 92.92 million
Jan 23, 7 AM $ 2.06
+0.08%
$ 1.07 billion $ 93.8 million
Jan 23, 6 AM $ 2.06
-0.34%
$ 1.07 billion $ 94.18 million
Jan 23, 5 AM $ 2.06
-1.47%
$ 1.07 billion $ 92.1 million
Jan 23, 4 AM $ 2.09
+1.29%
$ 1.09 billion $ 94.48 million
Jan 23, 3 AM $ 2.07
+1.05%
$ 1.07 billion $ 94.82 million
Jan 23, 2 AM $ 2.05
-1.58%
$ 1.06 billion $ 95.68 million
Jan 23, 1 AM $ 2.08
+0.56%
$ 1.08 billion $ 98.58 million
Jan 23, 12 AM $ 2.07
+2.01%
$ 1.07 billion $ 98.27 million
Jan 22, 11 PM $ 2.03
+0.33%
$ 1.05 billion $ 97.95 million
Jan 22, 10 PM $ 2.02
+0.40%
$ 1.05 billion $ 98.85 million
Jan 22, 9 PM $ 2.01
-0.49%
$ 1.04 billion $ 99.68 million
Jan 22, 8 PM $ 2.02
-0.33%
$ 1.05 billion $ 102.28 million
Jan 22, 7 PM $ 2.03
+0.71%
$ 1.05 billion $ 106.15 million
Jan 22, 6 PM $ 2.01
-0.66%
$ 1.04 billion $ 116.08 million
Jan 22, 5 PM $ 2.03
-0.10%
$ 1.05 billion $ 118.79 million
Jan 22, 4 PM $ 2.03
+1.17%
$ 1.05 billion $ 126.06 million
Jan 22, 3 PM $ 2.01
+0.04%
$ 1.04 billion $ 135.09 million
Jan 22, 2 PM $ 2.01
-0.09%
$ 1.04 billion $ 151.04 million
Jan 22, 1 PM $ 2.01
-0.95%
$ 1.04 billion $ 158.54 million
Jan 22, 12 PM $ 2.03
-0.60%
$ 1.05 billion $ 156.28 million
Jan 22, 11 AM $ 2.04
-1.37%
$ 1.06 billion $ 158.8 million
Jan 22, 10 AM $ 2.07
-1.24%
$ 1.07 billion $ 157.68 million
Jan 22, 9 AM $ 2.09
+2.27%
$ 1.09 billion $ 155.67 million
Jan 22, 8 AM $ 2.05
+1.25%
$ 1.06 billion $ 148.76 million