Render Token Historical Data

RENDER Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $1.71
+1.69%
$884.58 million $52.15 million
Jun 19, 11 AM $1.68
+0.95%
$869.9 million $51.47 million
Jun 19, 10 AM $1.66
+0.15%
$861.69 million $50.94 million
Jun 19, 9 AM $1.66
-0.66%
$860.36 million $50.44 million
Jun 19, 8 AM $1.67
+0.35%
$866.08 million $50.19 million
Jun 19, 7 AM $1.66
-1.81%
$863.1 million $50.65 million
Jun 19, 6 AM $1.69
+0.23%
$879.05 million $50.99 million
Jun 19, 5 AM $1.69
+0.34%
$877.06 million $51.03 million
Jun 19, 4 AM $1.69
-1.98%
$874.16 million $51.39 million
Jun 19, 3 AM $1.72
-1.53%
$891.79 million $50.78 million
Jun 19, 2 AM $1.75
+0.13%
$905.66 million $50.99 million
Jun 19, 1 AM $1.74
+1.28%
$904.47 million $49.18 million
Jun 19, 12 AM $1.72
+2.56%
$893 million $47.7 million
Jun 18, 11 PM $1.68
+0.92%
$870.71 million $44.35 million
Jun 18, 10 PM $1.66
-0.10%
$862.82 million $43.7 million
Jun 18, 9 PM $1.67
-0.79%
$863.64 million $44.8 million
Jun 18, 8 PM $1.68
+0.49%
$870.5 million $44.75 million
Jun 18, 7 PM $1.67
+1.10%
$866.27 million $44.73 million
Jun 18, 6 PM $1.65
+0.49%
$856.85 million $47.72 million
Jun 18, 5 PM $1.64
-0.30%
$852.65 million $51.33 million
Jun 18, 4 PM $1.65
+0.93%
$855.24 million $50.44 million
Jun 18, 3 PM $1.63
-4.91%
$847.33 million $49.11 million
Jun 18, 2 PM $1.72
+1.02%
$891.19 million $46.26 million
Jun 18, 1 PM $1.7
-0.71%
$882.06 million $44.85 million
Jun 18, 12 PM $1.71
+1.36%
$888.4 million $44.35 million
Jun 18, 11 AM $1.69
-0.51%
$876.46 million $44.17 million
Jun 18, 10 AM $1.7
-0.64%
$880.99 million $44.6 million
Jun 18, 9 AM $1.71
+0.08%
$886.61 million $45.43 million
Jun 18, 8 AM $1.71
-0.28%
$885.9 million $45.99 million
Jun 18, 7 AM $1.71
+1.72%
$888.46 million $46.68 million
Jun 18, 6 AM $1.68
+0.73%
$873.44 million $45.68 million
Jun 18, 5 AM $1.67
-0.18%
$867.1 million $45.38 million
Jun 18, 4 AM $1.67
-1.38%
$868.61 million $44.82 million
Jun 18, 3 AM $1.7
-1.29%
$880.78 million $44.47 million
Jun 18, 2 AM $1.72
+0.19%
$892.28 million $44.43 million
Jun 18, 1 AM $1.72
-0.26%
$890.62 million $45.04 million
Jun 18, 12 AM $1.72
+1.59%
$892.96 million $45.1 million
Jun 17, 11 PM $1.69
+0.20%
$878.97 million $46.37 million
Jun 17, 10 PM $1.69
+0.69%
$877.21 million $46.02 million
Jun 17, 9 PM $1.68
-0.34%
$871.23 million $44.58 million
Jun 17, 8 PM $1.69
+0.86%
$874.19 million $44.15 million
Jun 17, 7 PM $1.67
-3.19%
$866.73 million $43.86 million
Jun 17, 6 PM $1.73
-0.69%
$895.29 million $41.36 million
Jun 17, 5 PM $1.74
-0.23%
$901.51 million $38.23 million
Jun 17, 4 PM $1.74
+0.31%
$903.55 million $38.31 million
Jun 17, 3 PM $1.74
+1.48%
$900.75 million $38.04 million
Jun 17, 2 PM $1.71
-0.36%
$887.61 million $38.11 million
Jun 17, 1 PM $1.72
-0.01%
$890.8 million $39.74 million
Jun 17, 12 PM $1.72
+0.91%
$890.85 million $40.56 million
Jun 17, 11 AM $1.7
+0.51%
$882.84 million $40.51 million