Render Token Historical Data

RENDER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 2.09
+2.27%
$ 1.09 billion $ 155.67 million
Jan 22, 8 AM $ 2.05
+1.25%
$ 1.06 billion $ 148.76 million
Jan 22, 7 AM $ 2.02
-1.18%
$ 1.05 billion $ 146.95 million
Jan 22, 6 AM $ 2.05
+0.04%
$ 1.06 billion $ 147.23 million
Jan 22, 5 AM $ 2.04
-0.83%
$ 1.06 billion $ 146.62 million
Jan 22, 4 AM $ 2.06
+0.43%
$ 1.07 billion $ 144.15 million
Jan 22, 3 AM $ 2.05
-0.80%
$ 1.07 billion $ 142 million
Jan 22, 2 AM $ 2.07
+0.93%
$ 1.07 billion $ 141.19 million
Jan 22, 1 AM $ 2.05
+1.82%
$ 1.06 billion $ 138.27 million
Jan 22, 12 AM $ 2.01
+1.76%
$ 1.05 billion $ 136.96 million
Jan 21, 11 PM $ 1.98
-1.50%
$ 1.03 billion $ 133.65 million
Jan 21, 10 PM $ 2.01
-1.40%
$ 1.04 billion $ 134.27 million
Jan 21, 9 PM $ 2.04
+0.70%
$ 1.06 billion $ 135.32 million
Jan 21, 8 PM $ 2.02
-1.73%
$ 1.05 billion $ 132.28 million
Jan 21, 7 PM $ 2.06
+4.18%
$ 1.07 billion $ 127.43 million
Jan 21, 6 PM $ 1.98
+0.55%
$ 1.03 billion $ 116.49 million
Jan 21, 5 PM $ 1.97
-1.59%
$ 1.02 billion $ 115.42 million
Jan 21, 4 PM $ 2
-6.21%
$ 1.04 billion $ 107.94 million
Jan 21, 3 PM $ 2.13
+3.76%
$ 1.1 billion $ 96.28 million
Jan 21, 2 PM $ 2.05
+8.05%
$ 1.06 billion $ 76.88 million
Jan 21, 1 PM $ 1.9
-1.00%
$ 987.71 million $ 67.35 million
Jan 21, 12 PM $ 1.92
-0.01%
$ 995.52 million $ 67.49 million
Jan 21, 11 AM $ 1.92
-0.73%
$ 995.89 million $ 65.12 million
Jan 21, 10 AM $ 1.93
-0.89%
$ 1 billion $ 64.61 million
Jan 21, 9 AM $ 1.95
+0.96%
$ 1.01 billion $ 64.44 million
Jan 21, 8 AM $ 1.93
-1.21%
$ 1 billion $ 65.5 million
Jan 21, 7 AM $ 1.96
-0.05%
$ 1.01 billion $ 67.37 million
Jan 21, 6 AM $ 1.96
+0.87%
$ 1.02 billion $ 67.3 million
Jan 21, 5 AM $ 1.94
+0.38%
$ 1.01 billion $ 67.64 million
Jan 21, 4 AM $ 1.93
+0.35%
$ 1 billion $ 68.57 million
Jan 21, 3 AM $ 1.93
-0.47%
$ 999.41 million $ 68.58 million
Jan 21, 2 AM $ 1.94
+0.10%
$ 1 billion $ 68.77 million
Jan 21, 1 AM $ 1.93
-0.42%
$ 1 billion $ 67.71 million
Jan 21, 12 AM $ 1.94
+1.99%
$ 1.01 billion $ 65.75 million
Jan 20, 11 PM $ 1.9
-1.28%
$ 987.75 million $ 62.69 million
Jan 20, 10 PM $ 1.93
+0.20%
$ 1 billion $ 62.04 million
Jan 20, 9 PM $ 1.93
-1.16%
$ 998.4 million $ 61.48 million
Jan 20, 8 PM $ 1.95
+1.50%
$ 1.01 billion $ 60.92 million
Jan 20, 7 PM $ 1.92
+0.18%
$ 995.45 million $ 61.13 million
Jan 20, 6 PM $ 1.92
-0.92%
$ 993.58 million $ 62.65 million
Jan 20, 5 PM $ 1.93
-0.96%
$ 1 billion $ 59.61 million
Jan 20, 4 PM $ 1.95
-1.19%
$ 1.01 billion $ 58.89 million
Jan 20, 3 PM $ 1.97
-1.17%
$ 1.02 billion $ 59.38 million
Jan 20, 2 PM $ 2
+2.91%
$ 1.04 billion $ 59.13 million
Jan 20, 1 PM $ 1.94
-1.55%
$ 1.01 billion $ 56.27 million
Jan 20, 12 PM $ 1.97
+0.04%
$ 1.02 billion $ 55.52 million
Jan 20, 11 AM $ 1.97
-0.89%
$ 1.02 billion $ 55.27 million
Jan 20, 10 AM $ 1.99
+0.20%
$ 1.03 billion $ 56.21 million
Jan 20, 9 AM $ 1.99
+0.31%
$ 1.03 billion $ 57.01 million
Jan 20, 8 AM $ 1.98
-0.97%
$ 1.03 billion $ 57.7 million