Render Token Historical Data

RENDER Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $1.69
-0.30%
$878.33 million $40.63 million
Jun 17, 9 AM $1.7
-0.45%
$880.98 million $40.71 million
Jun 17, 8 AM $1.71
-1.62%
$885 million $41.01 million
Jun 17, 7 AM $1.73
-0.92%
$899.49 million $41.07 million
Jun 17, 6 AM $1.75
-0.13%
$907.84 million $41.09 million
Jun 17, 5 AM $1.75
-0.56%
$909.03 million $42.27 million
Jun 17, 4 AM $1.76
+0.52%
$914.1 million $42.82 million
Jun 17, 3 AM $1.75
-0.37%
$909.41 million $42.99 million
Jun 17, 2 AM $1.76
+0.76%
$912.74 million $43.67 million
Jun 17, 1 AM $1.75
+1.59%
$905.86 million $44.04 million
Jun 17, 12 AM $1.72
-0.75%
$891.66 million $44.37 million
Jun 16, 11 PM $1.73
-0.65%
$898.42 million $42.78 million
Jun 16, 10 PM $1.74
-0.09%
$904.3 million $43.47 million
Jun 16, 9 PM $1.75
-0.62%
$905.12 million $44.55 million
Jun 16, 8 PM $1.76
+1.62%
$910.88 million $45.1 million
Jun 16, 7 PM $1.73
-0.51%
$896.38 million $45.06 million
Jun 16, 6 PM $1.74
+0.22%
$901.02 million $46.89 million
Jun 16, 5 PM $1.73
+0.89%
$899.02 million $47.07 million
Jun 16, 4 PM $1.72
-0.66%
$891.09 million $48.71 million
Jun 16, 3 PM $1.73
+0.34%
$896.98 million $50.27 million
Jun 16, 2 PM $1.72
-2.01%
$893.86 million $51.88 million
Jun 16, 1 PM $1.76
-1.46%
$912.19 million $51.31 million
Jun 16, 12 PM $1.78
-0.30%
$925.7 million $51.9 million
Jun 16, 11 AM $1.79
-0.53%
$928.48 million $53.12 million
Jun 16, 10 AM $1.8
-0.25%
$933.42 million $54.35 million
Jun 16, 9 AM $1.8
-0.86%
$935.83 million $54.99 million
Jun 16, 8 AM $1.82
+1.23%
$943.99 million $55.35 million
Jun 16, 7 AM $1.8
-0.03%
$932.49 million $54.95 million
Jun 16, 6 AM $1.8
+0.26%
$932.81 million $54.74 million
Jun 16, 5 AM $1.79
+1.39%
$930.35 million $54.81 million
Jun 16, 4 AM $1.77
-0.91%
$917.61 million $55.27 million
Jun 16, 3 AM $1.79
+2.27%
$926.06 million $56.48 million
Jun 16, 2 AM $1.75
-1.40%
$905.37 million $56.12 million
Jun 16, 1 AM $1.77
-1.01%
$918.21 million $55.56 million
Jun 16, 12 AM $1.79
-0.25%
$927.6 million $55.3 million
Jun 15, 11 PM $1.79
+0.63%
$929.89 million $57.04 million
Jun 15, 10 PM $1.78
-0.30%
$924.14 million $57.89 million
Jun 15, 9 PM $1.79
+0.36%
$926.92 million $59.94 million
Jun 15, 8 PM $1.78
+0.05%
$923.48 million $62.16 million
Jun 15, 7 PM $1.78
-1.69%
$923.01 million $61.31 million
Jun 15, 6 PM $1.81
-0.41%
$938.9 million $59.63 million
Jun 15, 5 PM $1.82
-0.50%
$942.73 million $58.76 million
Jun 15, 4 PM $1.83
-1.53%
$947.4 million $56.84 million
Jun 15, 3 PM $1.86
+0.85%
$962.14 million $55.36 million
Jun 15, 2 PM $1.84
-0.17%
$954.07 million $54.02 million
Jun 15, 1 PM $1.84
-0.18%
$955.67 million $55.36 million
Jun 15, 12 PM $1.85
-0.39%
$957.36 million $54.87 million
Jun 15, 11 AM $1.85
+0.92%
$961.2 million $53.75 million
Jun 15, 10 AM $1.84
+0.01%
$952.39 million $51.91 million
Jun 15, 9 AM $1.84
+0.27%
$952.31 million $51.89 million