Render Token Historical Data

RENDER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1.99
+0.31%
$ 1.03 billion $ 57.01 million
Jan 20, 8 AM $ 1.98
-0.97%
$ 1.03 billion $ 57.7 million
Jan 20, 7 AM $ 2
-1.09%
$ 1.04 billion $ 58.13 million
Jan 20, 6 AM $ 2.02
-1.26%
$ 1.05 billion $ 59.65 million
Jan 20, 5 AM $ 2.05
-0.02%
$ 1.06 billion $ 62.95 million
Jan 20, 4 AM $ 2.05
-0.02%
$ 1.06 billion $ 67.69 million
Jan 20, 3 AM $ 2.05
-0.64%
$ 1.06 billion $ 73.48 million
Jan 20, 2 AM $ 2.06
-0.40%
$ 1.07 billion $ 76.63 million
Jan 20, 1 AM $ 2.07
+0.58%
$ 1.07 billion $ 77.39 million
Jan 20, 12 AM $ 2.06
-0.94%
$ 1.07 billion $ 80.19 million
Jan 19, 11 PM $ 2.08
+1.45%
$ 1.08 billion $ 99.35 million
Jan 19, 10 PM $ 2.05
-0.91%
$ 1.06 billion $ 104.08 million
Jan 19, 9 PM $ 2.07
-0.54%
$ 1.07 billion $ 102.3 million
Jan 19, 8 PM $ 2.08
-0.18%
$ 1.08 billion $ 104.51 million
Jan 19, 7 PM $ 2.08
+0.87%
$ 1.08 billion $ 104.21 million
Jan 19, 6 PM $ 2.06
+0.13%
$ 1.07 billion $ 101.42 million
Jan 19, 5 PM $ 2.06
+0.08%
$ 1.07 billion $ 101.82 million
Jan 19, 4 PM $ 2.06
+1.51%
$ 1.07 billion $ 100.93 million
Jan 19, 3 PM $ 2.03
-0.14%
$ 1.05 billion $ 100.5 million
Jan 19, 2 PM $ 2.03
-0.40%
$ 1.05 billion $ 100.75 million
Jan 19, 1 PM $ 2.04
-0.76%
$ 1.06 billion $ 100.9 million
Jan 19, 12 PM $ 2.05
-0.76%
$ 1.07 billion $ 101.33 million
Jan 19, 11 AM $ 2.07
-0.87%
$ 1.07 billion $ 100.99 million
Jan 19, 10 AM $ 2.09
+0.10%
$ 1.08 billion $ 100.19 million
Jan 19, 9 AM $ 2.09
+0.41%
$ 1.08 billion $ 98.59 million
Jan 19, 8 AM $ 2.08
+1.70%
$ 1.08 billion $ 99.26 million
Jan 19, 7 AM $ 2.04
-0.81%
$ 1.06 billion $ 95.91 million
Jan 19, 6 AM $ 2.06
-1.98%
$ 1.07 billion $ 93.77 million
Jan 19, 5 AM $ 2.1
-0.20%
$ 1.09 billion $ 90.23 million
Jan 19, 4 AM $ 2.11
+0.90%
$ 1.09 billion $ 83.78 million
Jan 19, 3 AM $ 2.09
+3.66%
$ 1.08 billion $ 77.18 million
Jan 19, 2 AM $ 2.01
+0.54%
$ 1.04 billion $ 72.32 million
Jan 19, 1 AM $ 2
+0.43%
$ 1.04 billion $ 71.14 million
Jan 19, 12 AM $ 1.99
-3.91%
$ 1.03 billion $ 68.48 million
Jan 18, 11 PM $ 2.08
-6.41%
$ 1.08 billion $ 50.66 million
Jan 18, 10 PM $ 2.22
+0.10%
$ 1.15 billion $ 45.25 million
Jan 18, 9 PM $ 2.22
+0.25%
$ 1.15 billion $ 45.25 million
Jan 18, 8 PM $ 2.21
+1.19%
$ 1.15 billion $ 42.68 million
Jan 18, 7 PM $ 2.18
-0.65%
$ 1.13 billion $ 41.41 million
Jan 18, 6 PM $ 2.2
+1.47%
$ 1.14 billion $ 40.86 million
Jan 18, 5 PM $ 2.17
-0.27%
$ 1.12 billion $ 39.52 million
Jan 18, 4 PM $ 2.17
+0.10%
$ 1.13 billion $ 39.56 million
Jan 18, 3 PM $ 2.17
+1.03%
$ 1.12 billion $ 39.25 million
Jan 18, 2 PM $ 2.15
-0.87%
$ 1.11 billion $ 41.8 million
Jan 18, 1 PM $ 2.17
+0.34%
$ 1.12 billion $ 41.33 million
Jan 18, 12 PM $ 2.16
-0.76%
$ 1.12 billion $ 40.64 million
Jan 18, 11 AM $ 2.18
-0.24%
$ 1.13 billion $ 40.72 million
Jan 18, 10 AM $ 2.18
+0.07%
$ 1.13 billion $ 40.49 million
Jan 18, 9 AM $ 2.18
-0.52%
$ 1.13 billion $ 40.82 million
Jan 18, 8 AM $ 2.19
+0.07%
$ 1.14 billion $ 43.42 million