Render Token Historical Data

RENDER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 2.19
+0.07%
$ 1.14 billion $ 43.42 million
Jan 18, 7 AM $ 2.19
+0.04%
$ 1.14 billion $ 45.1 million
Jan 18, 6 AM $ 2.19
-0.24%
$ 1.14 billion $ 46.08 million
Jan 18, 5 AM $ 2.19
+0.11%
$ 1.14 billion $ 45.94 million
Jan 18, 4 AM $ 2.19
+0.47%
$ 1.14 billion $ 47.66 million
Jan 18, 3 AM $ 2.18
-0.10%
$ 1.13 billion $ 48.74 million
Jan 18, 2 AM $ 2.18
-0.02%
$ 1.13 billion $ 49.49 million
Jan 18, 1 AM $ 2.18
-0.40%
$ 1.13 billion $ 50.79 million
Jan 18, 12 AM $ 2.19
-0.58%
$ 1.14 billion $ 51.58 million
Jan 17, 11 PM $ 2.2
-0.24%
$ 1.14 billion $ 50.34 million
Jan 17, 10 PM $ 2.21
-0.29%
$ 1.15 billion $ 50.55 million
Jan 17, 9 PM $ 2.22
-0.18%
$ 1.15 billion $ 50.96 million
Jan 17, 8 PM $ 2.22
+0.12%
$ 1.15 billion $ 52.2 million
Jan 17, 7 PM $ 2.22
-0.49%
$ 1.15 billion $ 52.89 million
Jan 17, 6 PM $ 2.23
+0.75%
$ 1.16 billion $ 54.18 million
Jan 17, 5 PM $ 2.21
-0.72%
$ 1.15 billion $ 55.03 million
Jan 17, 4 PM $ 2.23
-0.79%
$ 1.16 billion $ 55.96 million
Jan 17, 3 PM $ 2.25
+1.19%
$ 1.16 billion $ 57.25 million
Jan 17, 2 PM $ 2.22
+0.61%
$ 1.15 billion $ 56.72 million
Jan 17, 1 PM $ 2.21
-0.28%
$ 1.14 billion $ 56.95 million
Jan 17, 12 PM $ 2.21
+0.11%
$ 1.15 billion $ 56.73 million
Jan 17, 11 AM $ 2.21
-0.42%
$ 1.15 billion $ 56.66 million
Jan 17, 10 AM $ 2.22
+0.55%
$ 1.15 billion $ 58.24 million
Jan 17, 9 AM $ 2.21
-1.25%
$ 1.14 billion $ 58.25 million
Jan 17, 8 AM $ 2.23
-0.42%
$ 1.16 billion $ 52.61 million
Jan 17, 7 AM $ 2.24
-0.04%
$ 1.16 billion $ 53.44 million
Jan 17, 6 AM $ 2.25
-0.58%
$ 1.16 billion $ 55.3 million
Jan 17, 5 AM $ 2.26
-0.86%
$ 1.17 billion $ 56.26 million
Jan 17, 4 AM $ 2.28
+0.50%
$ 1.18 billion $ 55.43 million
Jan 17, 3 AM $ 2.27
+0.09%
$ 1.18 billion $ 54.56 million
Jan 17, 2 AM $ 2.26
+0.46%
$ 1.17 billion $ 54.09 million
Jan 17, 1 AM $ 2.25
+0.62%
$ 1.17 billion $ 54 million
Jan 17, 12 AM $ 2.24
+0.08%
$ 1.16 billion $ 53.17 million
Jan 16, 11 PM $ 2.24
+0.26%
$ 1.16 billion $ 55.59 million
Jan 16, 10 PM $ 2.23
-0.12%
$ 1.16 billion $ 55.22 million
Jan 16, 9 PM $ 2.24
-0.23%
$ 1.16 billion $ 54.93 million
Jan 16, 8 PM $ 2.24
+0.98%
$ 1.16 billion $ 53.77 million
Jan 16, 7 PM $ 2.22
-0.24%
$ 1.15 billion $ 54.85 million
Jan 16, 6 PM $ 2.22
+0.28%
$ 1.15 billion $ 55.3 million
Jan 16, 5 PM $ 2.22
+0.49%
$ 1.15 billion $ 56.48 million
Jan 16, 4 PM $ 2.21
+1.86%
$ 1.15 billion $ 57.57 million
Jan 16, 3 PM $ 2.17
-2.47%
$ 1.12 billion $ 57.65 million
Jan 16, 2 PM $ 2.22
+0.18%
$ 1.15 billion $ 58.79 million
Jan 16, 1 PM $ 2.22
-0.61%
$ 1.15 billion $ 62.83 million
Jan 16, 12 PM $ 2.23
-0.86%
$ 1.16 billion $ 70.06 million
Jan 16, 11 AM $ 2.25
-0.44%
$ 1.17 billion $ 74.26 million
Jan 16, 10 AM $ 2.26
-0.20%
$ 1.17 billion $ 74.23 million
Jan 16, 9 AM $ 2.27
-0.12%
$ 1.18 billion $ 74.22 million
Jan 16, 8 AM $ 2.27
+0.76%
$ 1.18 billion $ 75.07 million
Jan 16, 7 AM $ 2.25
+0.51%
$ 1.17 billion $ 74.33 million