Render Token Historical Data

RENDER Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $1.84
+0.27%
$952.31 million $51.89 million
Jun 15, 8 AM $1.83
+0.35%
$949.74 million $51.16 million
Jun 15, 7 AM $1.82
-0.45%
$946.4 million $50.14 million
Jun 15, 6 AM $1.83
+0.03%
$950.66 million $50.13 million
Jun 15, 5 AM $1.83
+0.05%
$950.4 million $49.66 million
Jun 15, 4 AM $1.83
+0.14%
$949.94 million $49.15 million
Jun 15, 3 AM $1.83
+0.32%
$948.48 million $47.91 million
Jun 15, 2 AM $1.82
+0.56%
$945.56 million $47.26 million
Jun 15, 1 AM $1.81
+0.13%
$940.25 million $47.93 million
Jun 15, 12 AM $1.81
+0.30%
$938.99 million $47.29 million
Jun 14, 11 PM $1.81
+0.20%
$936.29 million $44.9 million
Jun 14, 10 PM $1.8
-0.17%
$934.47 million $43.83 million
Jun 14, 9 PM $1.8
+3.37%
$936.03 million $44.22 million
Jun 14, 8 PM $1.75
+0.13%
$905.56 million $41.48 million
Jun 14, 7 PM $1.74
+0.05%
$904.38 million $41.33 million
Jun 14, 6 PM $1.74
+0.50%
$903.94 million $41.53 million
Jun 14, 5 PM $1.73
-0.26%
$899.48 million $43.27 million
Jun 14, 4 PM $1.74
+0.44%
$901.94 million $45.47 million
Jun 14, 3 PM $1.73
+0.65%
$897.98 million $47.82 million
Jun 14, 2 PM $1.72
-1.17%
$892.18 million $50.74 million
Jun 14, 1 PM $1.74
-0.53%
$902.71 million $50.65 million
Jun 14, 12 PM $1.75
-0.90%
$907.56 million $53.22 million
Jun 14, 11 AM $1.77
-0.31%
$915.77 million $55.65 million
Jun 14, 10 AM $1.77
-0.87%
$918.63 million $57.26 million
Jun 14, 9 AM $1.79
+0.73%
$926.65 million $57.23 million
Jun 14, 8 AM $1.77
-0.10%
$919.93 million $57.93 million
Jun 14, 7 AM $1.78
+0.59%
$920.84 million $60.31 million
Jun 14, 6 AM $1.76
-0.04%
$915.43 million $63.1 million
Jun 14, 5 AM $1.77
+0.19%
$915.84 million $62.67 million
Jun 14, 4 AM $1.76
-1.30%
$914.15 million $62.44 million
Jun 14, 3 AM $1.79
+0.25%
$926.07 million $62.1 million
Jun 14, 2 AM $1.78
+0.66%
$923.75 million $60.7 million
Jun 14, 1 AM $1.77
+0.36%
$917.74 million $59.65 million
Jun 14, 12 AM $1.76
-0.52%
$914.43 million $59.84 million
Jun 13, 11 PM $1.77
-0.13%
$919.11 million $58.8 million
Jun 13, 10 PM $1.77
-0.27%
$920.29 million $58.39 million
Jun 13, 9 PM $1.78
+1.00%
$922.74 million $57.08 million
Jun 13, 8 PM $1.76
+0.26%
$913.64 million $56.66 million
Jun 13, 7 PM $1.76
+0.41%
$911.14 million $59.23 million
Jun 13, 6 PM $1.75
-0.75%
$907.38 million $59.14 million
Jun 13, 5 PM $1.76
-0.23%
$914.25 million $57.7 million
Jun 13, 4 PM $1.77
-1.22%
$916.4 million $55.8 million
Jun 13, 3 PM $1.79
-0.98%
$927.68 million $53.98 million
Jun 13, 2 PM $1.81
+0.75%
$936.73 million $54.51 million
Jun 13, 1 PM $1.79
+1.10%
$929.72 million $53.33 million
Jun 13, 12 PM $1.77
+0.57%
$919.12 million $50.79 million
Jun 13, 11 AM $1.76
+1.24%
$913.95 million $48.79 million
Jun 13, 10 AM $1.74
+0.12%
$902.73 million $47.18 million
Jun 13, 9 AM $1.74
+0.22%
$901.67 million $47.37 million
Jun 13, 8 AM $1.73
-0.03%
$899.7 million $47.12 million