Render Token Historical Data

RENDER Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $1.73
-0.03%
$899.7 million $47.12 million
Jun 13, 7 AM $1.74
+2.20%
$900.01 million $44.87 million
Jun 13, 6 AM $1.7
+1.42%
$880.68 million $41.92 million
Jun 13, 5 AM $1.67
+0.57%
$868.34 million $42.08 million
Jun 13, 4 AM $1.66
-0.61%
$863.4 million $42.86 million
Jun 13, 3 AM $1.67
-0.38%
$868.67 million $43.04 million
Jun 13, 2 AM $1.68
-0.37%
$872.05 million $42.96 million
Jun 13, 1 AM $1.69
+0.35%
$875.23 million $41.5 million
Jun 13, 12 AM $1.68
+1.71%
$872.34 million $41.16 million
Jun 12, 11 PM $1.65
+0.07%
$857.66 million $39.68 million
Jun 12, 10 PM $1.65
+0.33%
$857.06 million $41.65 million
Jun 12, 9 PM $1.65
-0.53%
$854.43 million $42.78 million
Jun 12, 8 PM $1.66
-0.52%
$859 million $46.83 million
Jun 12, 7 PM $1.66
+0.08%
$863.49 million $48.14 million
Jun 12, 6 PM $1.66
+0.34%
$862.76 million $48.69 million
Jun 12, 5 PM $1.66
-1.12%
$859.8 million $49.34 million
Jun 12, 4 PM $1.68
+0.85%
$869.55 million $51.25 million
Jun 12, 3 PM $1.66
-1.03%
$862.24 million $50.15 million
Jun 12, 2 PM $1.68
+2.45%
$871.17 million $47.62 million
Jun 12, 1 PM $1.64
-1.22%
$850.3 million $46.1 million
Jun 12, 12 PM $1.66
-0.27%
$860.84 million $45.51 million
Jun 12, 11 AM $1.66
+0.14%
$863.2 million $45.65 million
Jun 12, 10 AM $1.66
-0.63%
$862.19 million $46.7 million
Jun 12, 9 AM $1.67
+1.02%
$867.64 million $45.53 million
Jun 12, 8 AM $1.66
+2.02%
$858.85 million $44.44 million
Jun 12, 7 AM $1.62
+0.79%
$841.84 million $44.41 million
Jun 12, 6 AM $1.61
-1.55%
$835.27 million $44.32 million
Jun 12, 5 AM $1.64
-1.66%
$848.45 million $44.46 million
Jun 12, 4 AM $1.66
+0.65%
$862.81 million $44 million
Jun 12, 3 AM $1.65
-0.18%
$857.24 million $44.35 million
Jun 12, 2 AM $1.66
+1.88%
$858.75 million $43.12 million
Jun 12, 1 AM $1.63
-0.83%
$842.92 million $44.31 million
Jun 12, 12 AM $1.64
+0.42%
$850.01 million $44.55 million
Jun 11, 11 PM $1.63
-0.91%
$846.36 million $44.84 million
Jun 11, 10 PM $1.65
-1.04%
$854.11 million $43.6 million
Jun 11, 9 PM $1.66
+2.04%
$863.08 million $43.38 million
Jun 11, 8 PM $1.63
+0.69%
$845.83 million $44.38 million
Jun 11, 7 PM $1.62
+1.19%
$840 million $43.51 million
Jun 11, 6 PM $1.6
+0.03%
$830.21 million $43.37 million
Jun 11, 5 PM $1.6
+3.51%
$829.95 million $42.99 million
Jun 11, 4 PM $1.55
-0.80%
$801.84 million $41.79 million
Jun 11, 3 PM $1.56
+0.16%
$808.3 million $43.03 million
Jun 11, 2 PM $1.56
-0.38%
$807.1 million $44.28 million
Jun 11, 1 PM $1.56
+0.13%
$810.21 million $45.49 million
Jun 11, 12 PM $1.56
-1.26%
$809.15 million $47.54 million
Jun 11, 11 AM $1.58
-0.08%
$819.38 million $48.68 million
Jun 11, 10 AM $1.58
+0.20%
$820.09 million $50.25 million
Jun 11, 9 AM $1.58
-0.43%
$818.45 million $50.81 million
Jun 11, 8 AM $1.58
+0.76%
$822.02 million $51.57 million
Jun 11, 7 AM $1.57
+0.00%
$815.84 million $51.23 million