Render Token Historical Data

RENDER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 2.27
+0.76%
$ 1.18 billion $ 75.07 million
Jan 16, 7 AM $ 2.25
+0.51%
$ 1.17 billion $ 74.33 million
Jan 16, 6 AM $ 2.24
+0.87%
$ 1.16 billion $ 73.22 million
Jan 16, 5 AM $ 2.22
+2.02%
$ 1.15 billion $ 73.42 million
Jan 16, 4 AM $ 2.18
-0.42%
$ 1.13 billion $ 75.72 million
Jan 16, 3 AM $ 2.19
-0.79%
$ 1.13 billion $ 77.07 million
Jan 16, 2 AM $ 2.2
-0.97%
$ 1.14 billion $ 81.57 million
Jan 16, 1 AM $ 2.23
-0.55%
$ 1.15 billion $ 83.48 million
Jan 16, 12 AM $ 2.24
+0.77%
$ 1.16 billion $ 88.33 million
Jan 15, 11 PM $ 2.22
+0.85%
$ 1.15 billion $ 89.14 million
Jan 15, 10 PM $ 2.2
+0.46%
$ 1.14 billion $ 94.83 million
Jan 15, 9 PM $ 2.19
+0.90%
$ 1.14 billion $ 98.8 million
Jan 15, 8 PM $ 2.17
-1.50%
$ 1.13 billion $ 100.81 million
Jan 15, 7 PM $ 2.21
+0.11%
$ 1.14 billion $ 104.25 million
Jan 15, 6 PM $ 2.2
-0.41%
$ 1.14 billion $ 107.91 million
Jan 15, 5 PM $ 2.21
-1.16%
$ 1.15 billion $ 114.72 million
Jan 15, 4 PM $ 2.24
+0.43%
$ 1.16 billion $ 115.93 million
Jan 15, 3 PM $ 2.23
-1.61%
$ 1.16 billion $ 122.62 million
Jan 15, 2 PM $ 2.26
-1.70%
$ 1.17 billion $ 128.71 million
Jan 15, 1 PM $ 2.3
+0.25%
$ 1.2 billion $ 129.61 million
Jan 15, 12 PM $ 2.3
+1.88%
$ 1.19 billion $ 125.73 million
Jan 15, 11 AM $ 2.26
+0.52%
$ 1.17 billion $ 123.58 million
Jan 15, 10 AM $ 2.24
+0.67%
$ 1.16 billion $ 125.52 million
Jan 15, 9 AM $ 2.23
+0.25%
$ 1.16 billion $ 128.33 million
Jan 15, 8 AM $ 2.22
-0.03%
$ 1.15 billion $ 132.25 million
Jan 15, 7 AM $ 2.22
+1.21%
$ 1.15 billion $ 135.04 million
Jan 15, 6 AM $ 2.2
+0.12%
$ 1.14 billion $ 134.87 million
Jan 15, 5 AM $ 2.19
+0.13%
$ 1.14 billion $ 135.27 million
Jan 15, 4 AM $ 2.19
-0.14%
$ 1.14 billion $ 134.31 million
Jan 15, 3 AM $ 2.2
-1.29%
$ 1.14 billion $ 135.39 million
Jan 15, 2 AM $ 2.22
+0.14%
$ 1.15 billion $ 132.36 million
Jan 15, 1 AM $ 2.22
-2.27%
$ 1.15 billion $ 133.39 million
Jan 15, 12 AM $ 2.27
+0.57%
$ 1.18 billion $ 133.73 million
Jan 14, 11 PM $ 2.26
-1.55%
$ 1.17 billion $ 135.14 million
Jan 14, 10 PM $ 2.29
-1.20%
$ 1.19 billion $ 136.53 million
Jan 14, 9 PM $ 2.32
-0.74%
$ 1.2 billion $ 143.38 million
Jan 14, 8 PM $ 2.34
-1.15%
$ 1.21 billion $ 143.76 million
Jan 14, 7 PM $ 2.37
+0.94%
$ 1.23 billion $ 142.95 million
Jan 14, 6 PM $ 2.34
-1.10%
$ 1.22 billion $ 140.07 million
Jan 14, 5 PM $ 2.37
-0.51%
$ 1.23 billion $ 135 million
Jan 14, 4 PM $ 2.38
-0.68%
$ 1.24 billion $ 135.92 million
Jan 14, 3 PM $ 2.4
+0.48%
$ 1.24 billion $ 132.39 million
Jan 14, 2 PM $ 2.39
+1.67%
$ 1.24 billion $ 131.2 million
Jan 14, 1 PM $ 2.35
-1.23%
$ 1.22 billion $ 134.57 million
Jan 14, 12 PM $ 2.38
+0.51%
$ 1.23 billion $ 137.07 million
Jan 14, 11 AM $ 2.37
-1.28%
$ 1.23 billion $ 136.51 million
Jan 14, 10 AM $ 2.4
-1.34%
$ 1.24 billion $ 135.39 million
Jan 14, 9 AM $ 2.43
+0.92%
$ 1.26 billion $ 133.79 million
Jan 14, 8 AM $ 2.41
+1.17%
$ 1.25 billion $ 130.71 million
Jan 14, 7 AM $ 2.38
+0.41%
$ 1.23 billion $ 128.33 million