Render Token Historical Data

RENDER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 2.38
+0.41%
$ 1.23 billion $ 128.33 million
Jan 14, 6 AM $ 2.37
+0.63%
$ 1.23 billion $ 127.44 million
Jan 14, 5 AM $ 2.35
+0.13%
$ 1.22 billion $ 127.62 million
Jan 14, 4 AM $ 2.35
-1.78%
$ 1.22 billion $ 128.25 million
Jan 14, 3 AM $ 2.39
+0.72%
$ 1.24 billion $ 126.47 million
Jan 14, 2 AM $ 2.38
-0.51%
$ 1.23 billion $ 127.44 million
Jan 14, 1 AM $ 2.39
+0.19%
$ 1.24 billion $ 124.7 million
Jan 14, 12 AM $ 2.38
+1.11%
$ 1.24 billion $ 121.07 million
Jan 13, 11 PM $ 2.36
-2.67%
$ 1.22 billion $ 118.15 million
Jan 13, 10 PM $ 2.42
+2.62%
$ 1.26 billion $ 112.94 million
Jan 13, 9 PM $ 2.36
+0.53%
$ 1.23 billion $ 104.02 million
Jan 13, 8 PM $ 2.35
-1.06%
$ 1.22 billion $ 103.41 million
Jan 13, 7 PM $ 2.37
-0.51%
$ 1.23 billion $ 102.77 million
Jan 13, 6 PM $ 2.39
-0.06%
$ 1.24 billion $ 101.8 million
Jan 13, 5 PM $ 2.39
-0.22%
$ 1.24 billion $ 102.09 million
Jan 13, 4 PM $ 2.39
-0.74%
$ 1.24 billion $ 102.22 million
Jan 13, 3 PM $ 2.41
+0.15%
$ 1.25 billion $ 102 million
Jan 13, 2 PM $ 2.41
+1.23%
$ 1.25 billion $ 102.85 million
Jan 13, 1 PM $ 2.38
+1.13%
$ 1.23 billion $ 100.62 million
Jan 13, 12 PM $ 2.35
+0.02%
$ 1.22 billion $ 104.12 million
Jan 13, 11 AM $ 2.35
-0.51%
$ 1.22 billion $ 103.92 million
Jan 13, 10 AM $ 2.36
+0.59%
$ 1.23 billion $ 104.55 million
Jan 13, 9 AM $ 2.35
-1.14%
$ 1.22 billion $ 105.22 million
Jan 13, 8 AM $ 2.38
+1.11%
$ 1.23 billion $ 106.88 million
Jan 13, 7 AM $ 2.35
+0.13%
$ 1.22 billion $ 112.4 million
Jan 13, 6 AM $ 2.35
-0.57%
$ 1.22 billion $ 116.03 million
Jan 13, 5 AM $ 2.36
+0.68%
$ 1.22 billion $ 121.21 million
Jan 13, 4 AM $ 2.35
+0.34%
$ 1.22 billion $ 123.02 million
Jan 13, 3 AM $ 2.34
-0.42%
$ 1.21 billion $ 125.43 million
Jan 13, 2 AM $ 2.35
-0.43%
$ 1.22 billion $ 129.39 million
Jan 13, 1 AM $ 2.36
-0.91%
$ 1.22 billion $ 133.27 million
Jan 13, 12 AM $ 2.38
+0.32%
$ 1.23 billion $ 139.29 million
Jan 12, 11 PM $ 2.37
+0.41%
$ 1.23 billion $ 150.71 million
Jan 12, 10 PM $ 2.36
-0.63%
$ 1.23 billion $ 155.97 million
Jan 12, 9 PM $ 2.38
-1.23%
$ 1.23 billion $ 158.41 million
Jan 12, 8 PM $ 2.41
-0.35%
$ 1.25 billion $ 167.3 million
Jan 12, 7 PM $ 2.41
+0.50%
$ 1.25 billion $ 182.38 million
Jan 12, 6 PM $ 2.4
-0.31%
$ 1.25 billion $ 197.66 million
Jan 12, 5 PM $ 2.41
-0.96%
$ 1.25 billion $ 204.08 million
Jan 12, 4 PM $ 2.43
+0.52%
$ 1.26 billion $ 215.77 million
Jan 12, 3 PM $ 2.42
+0.96%
$ 1.26 billion $ 224.48 million
Jan 12, 2 PM $ 2.4
+2.05%
$ 1.24 billion $ 238.52 million
Jan 12, 1 PM $ 2.35
-2.70%
$ 1.22 billion $ 243.52 million
Jan 12, 12 PM $ 2.42
-0.39%
$ 1.25 billion $ 245.98 million
Jan 12, 11 AM $ 2.43
-0.52%
$ 1.26 billion $ 262.14 million
Jan 12, 10 AM $ 2.44
+0.08%
$ 1.26 billion $ 260.79 million
Jan 12, 9 AM $ 2.44
-1.71%
$ 1.26 billion $ 258.85 million
Jan 12, 8 AM $ 2.48
+0.22%
$ 1.28 billion $ 257.57 million
Jan 12, 7 AM $ 2.47
-1.51%
$ 1.28 billion $ 252.38 million
Jan 12, 6 AM $ 2.51
-1.74%
$ 1.3 billion $ 248.67 million