Render Token Historical Data

RENDER Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $1.57
+0.00%
$815.84 million $51.23 million
Jun 11, 6 AM $1.57
+0.44%
$815.87 million $51.18 million
Jun 11, 5 AM $1.57
-0.23%
$812.32 million $51.42 million
Jun 11, 4 AM $1.57
+0.24%
$814.23 million $50.97 million
Jun 11, 3 AM $1.57
+2.47%
$812.38 million $50.36 million
Jun 11, 2 AM $1.53
-0.87%
$792.8 million $49.06 million
Jun 11, 1 AM $1.54
+1.00%
$799.78 million $48.95 million
Jun 11, 12 AM $1.53
+0.63%
$791.85 million $48.69 million
Jun 10, 11 PM $1.52
+1.03%
$786.87 million $48.45 million
Jun 10, 10 PM $1.5
+0.94%
$778.83 million $48.02 million
Jun 10, 9 PM $1.49
-1.89%
$771.6 million $46.83 million
Jun 10, 8 PM $1.52
-0.79%
$786.5 million $44.36 million
Jun 10, 7 PM $1.53
-0.93%
$792.91 million $43.74 million
Jun 10, 6 PM $1.54
-0.08%
$800.38 million $42.96 million
Jun 10, 5 PM $1.54
-0.47%
$801.02 million $42.53 million
Jun 10, 4 PM $1.55
-1.34%
$804.81 million $42.44 million
Jun 10, 3 PM $1.57
+0.07%
$815.61 million $43.55 million
Jun 10, 2 PM $1.57
-1.02%
$814.79 million $44.32 million
Jun 10, 1 PM $1.59
+0.60%
$823.03 million $45.75 million
Jun 10, 12 PM $1.58
+2.76%
$818.16 million $44.1 million
Jun 10, 11 AM $1.54
-1.70%
$796.23 million $42.25 million
Jun 10, 10 AM $1.56
-0.44%
$809.98 million $39.42 million
Jun 10, 9 AM $1.57
+0.03%
$813.58 million $39.42 million
Jun 10, 8 AM $1.57
-1.01%
$813.27 million $38.98 million
Jun 10, 7 AM $1.58
+0.16%
$821.59 million $39.38 million
Jun 10, 6 AM $1.58
+0.48%
$820.31 million $39.56 million
Jun 10, 5 AM $1.57
-0.69%
$816.42 million $38.7 million
Jun 10, 4 AM $1.59
-0.57%
$822.1 million $38.84 million
Jun 10, 3 AM $1.59
-0.02%
$826.84 million $40.09 million
Jun 10, 2 AM $1.59
-1.38%
$827.07 million $40.94 million
Jun 10, 1 AM $1.62
+0.12%
$838.6 million $41.61 million
Jun 10, 12 AM $1.61
+0.10%
$837.57 million $42.61 million
Jun 9, 11 PM $1.61
+0.08%
$836.7 million $44.64 million
Jun 9, 10 PM $1.61
-0.05%
$836.04 million $45.24 million
Jun 9, 9 PM $1.61
-1.14%
$836.45 million $47.16 million
Jun 9, 8 PM $1.63
+0.78%
$846.11 million $47.66 million
Jun 9, 7 PM $1.62
-0.38%
$839.54 million $50.36 million
Jun 9, 6 PM $1.62
+0.39%
$842.71 million $51.46 million
Jun 9, 5 PM $1.62
+1.80%
$839.4 million $52.51 million
Jun 9, 4 PM $1.59
+0.22%
$824.55 million $52.78 million
Jun 9, 3 PM $1.59
-1.94%
$822.87 million $54.09 million
Jun 9, 2 PM $1.62
-1.94%
$839.14 million $55.99 million
Jun 9, 1 PM $1.65
+0.16%
$855.77 million $54.86 million
Jun 9, 12 PM $1.65
+0.42%
$854.45 million $55.62 million
Jun 9, 11 AM $1.64
+0.24%
$850.86 million $58.03 million
Jun 9, 10 AM $1.64
+0.20%
$848.79 million $59.39 million
Jun 9, 9 AM $1.63
-0.85%
$847.11 million $59.32 million
Jun 9, 8 AM $1.65
-0.25%
$854.33 million $59.65 million
Jun 9, 7 AM $1.65
+0.38%
$856.46 million $59.52 million
Jun 9, 6 AM $1.65
-0.09%
$853.24 million $59.67 million