Render Token Historical Data

RENDER Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $1.65
-0.09%
$853.24 million $59.67 million
Jun 9, 5 AM $1.65
+0.95%
$854.04 million $60.62 million
Jun 9, 4 AM $1.63
+1.54%
$846.02 million $60.39 million
Jun 9, 3 AM $1.61
+0.09%
$833.2 million $59.61 million
Jun 9, 2 AM $1.6
-0.56%
$832.42 million $59.5 million
Jun 9, 1 AM $1.61
+1.00%
$837.09 million $59.49 million
Jun 9, 12 AM $1.6
-2.66%
$828.83 million $59.49 million
Jun 8, 11 PM $1.64
-0.79%
$851.45 million $58.97 million
Jun 8, 10 PM $1.65
-0.98%
$858.23 million $59.28 million
Jun 8, 9 PM $1.67
-0.17%
$866.7 million $61.24 million
Jun 8, 8 PM $1.67
+0.35%
$868.09 million $60.82 million
Jun 8, 7 PM $1.67
-1.00%
$865.08 million $58.71 million
Jun 8, 6 PM $1.68
+0.44%
$873.82 million $59.69 million
Jun 8, 5 PM $1.68
+1.06%
$870.03 million $58.35 million
Jun 8, 4 PM $1.66
+1.26%
$860.98 million $57 million
Jun 8, 3 PM $1.64
-2.58%
$850.06 million $56.47 million
Jun 8, 2 PM $1.68
+0.06%
$872.67 million $54.64 million
Jun 8, 1 PM $1.68
-0.48%
$872.14 million $56.01 million
Jun 8, 12 PM $1.69
+0.24%
$876.31 million $54.85 million
Jun 8, 11 AM $1.69
+1.49%
$874.25 million $56.13 million
Jun 8, 10 AM $1.66
-0.85%
$861.38 million $55.04 million
Jun 8, 9 AM $1.68
+1.28%
$868.8 million $55.09 million
Jun 8, 8 AM $1.65
-0.69%
$857.79 million $56.08 million
Jun 8, 7 AM $1.67
+0.90%
$863.67 million $58.44 million
Jun 8, 6 AM $1.65
+0.91%
$855.96 million $59.69 million
Jun 8, 5 AM $1.64
+0.05%
$848.26 million $60.68 million
Jun 8, 4 AM $1.63
-1.48%
$847.98 million $62.73 million
Jun 8, 3 AM $1.66
-0.23%
$860.76 million $63.15 million
Jun 8, 2 AM $1.66
-0.34%
$862.72 million $63.34 million
Jun 8, 1 AM $1.67
-1.01%
$865.63 million $64.18 million
Jun 8, 12 AM $1.69
+0.46%
$874.46 million $64.78 million
Jun 7, 11 PM $1.68
+0.84%
$870.48 million $63.21 million
Jun 7, 10 PM $1.66
+2.66%
$863.18 million $61.96 million
Jun 7, 9 PM $1.62
-0.46%
$840.82 million $58.18 million
Jun 7, 8 PM $1.63
+0.98%
$844.86 million $58.84 million
Jun 7, 7 PM $1.61
-2.38%
$836.62 million $58.19 million
Jun 7, 6 PM $1.65
-0.84%
$857.06 million $56.83 million
Jun 7, 5 PM $1.67
+0.24%
$864.3 million $56.91 million
Jun 7, 4 PM $1.66
-0.70%
$862.24 million $56.9 million
Jun 7, 3 PM $1.67
-0.69%
$868.36 million $54.67 million
Jun 7, 2 PM $1.69
+2.28%
$874.36 million $54.49 million
Jun 7, 1 PM $1.65
+0.23%
$854.83 million $51.99 million
Jun 7, 12 PM $1.64
-1.77%
$852.9 million $51.59 million
Jun 7, 11 AM $1.67
+0.74%
$868.28 million $48.14 million
Jun 7, 10 AM $1.66
-0.90%
$861.93 million $48.03 million
Jun 7, 9 AM $1.68
-1.89%
$869.72 million $48.72 million
Jun 7, 8 AM $1.71
+1.69%
$886.48 million $48.1 million
Jun 7, 7 AM $1.68
-0.49%
$871.88 million $45.72 million
Jun 7, 6 AM $1.69
+1.64%
$876.24 million $44.57 million
Jun 7, 5 AM $1.66
+0.53%
$862.09 million $43.85 million