Render Token Historical Data

RENDER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 2.47
-1.51%
$ 1.28 billion $ 252.38 million
Jan 12, 6 AM $ 2.51
-1.74%
$ 1.3 billion $ 248.67 million
Jan 12, 5 AM $ 2.56
-1.90%
$ 1.33 billion $ 243.09 million
Jan 12, 4 AM $ 2.6
+0.53%
$ 1.35 billion $ 238.94 million
Jan 12, 3 AM $ 2.59
-1.05%
$ 1.34 billion $ 237.86 million
Jan 12, 2 AM $ 2.62
+1.07%
$ 1.36 billion $ 235.56 million
Jan 12, 1 AM $ 2.59
+0.27%
$ 1.34 billion $ 234.69 million
Jan 12, 12 AM $ 2.58
-0.07%
$ 1.34 billion $ 227.14 million
Jan 11, 11 PM $ 2.59
+0.60%
$ 1.34 billion $ 214.55 million
Jan 11, 10 PM $ 2.57
-0.80%
$ 1.33 billion $ 207.42 million
Jan 11, 9 PM $ 2.59
-0.79%
$ 1.34 billion $ 203.55 million
Jan 11, 8 PM $ 2.61
-2.03%
$ 1.35 billion $ 194.27 million
Jan 11, 7 PM $ 2.67
+1.97%
$ 1.38 billion $ 177.07 million
Jan 11, 6 PM $ 2.61
-0.13%
$ 1.36 billion $ 159.78 million
Jan 11, 5 PM $ 2.62
+0.74%
$ 1.36 billion $ 150.16 million
Jan 11, 4 PM $ 2.6
+3.83%
$ 1.34 billion $ 135.48 million
Jan 11, 3 PM $ 2.5
-1.34%
$ 1.3 billion $ 121.51 million
Jan 11, 2 PM $ 2.54
+4.68%
$ 1.32 billion $ 103.22 million
Jan 11, 1 PM $ 2.42
-0.85%
$ 1.26 billion $ 90.12 million
Jan 11, 12 PM $ 2.44
+3.37%
$ 1.27 billion $ 83.1 million
Jan 11, 11 AM $ 2.36
+1.31%
$ 1.23 billion $ 66.38 million
Jan 11, 10 AM $ 2.33
-0.03%
$ 1.21 billion $ 68.9 million
Jan 11, 9 AM $ 2.33
-0.50%
$ 1.21 billion $ 74.5 million
Jan 11, 8 AM $ 2.35
+0.52%
$ 1.22 billion $ 77.33 million
Jan 11, 7 AM $ 2.33
+0.97%
$ 1.21 billion $ 75.61 million
Jan 11, 6 AM $ 2.31
+0.48%
$ 1.2 billion $ 74.35 million
Jan 11, 5 AM $ 2.3
-0.15%
$ 1.19 billion $ 75.85 million
Jan 11, 4 AM $ 2.3
-1.52%
$ 1.19 billion $ 78 million
Jan 11, 3 AM $ 2.34
+0.05%
$ 1.21 billion $ 78.93 million
Jan 11, 2 AM $ 2.34
+1.74%
$ 1.21 billion $ 77.48 million
Jan 11, 1 AM $ 2.3
-0.11%
$ 1.19 billion $ 73.88 million
Jan 11, 12 AM $ 2.3
+0.77%
$ 1.19 billion $ 74.78 million
Jan 10, 11 PM $ 2.28
+1.17%
$ 1.18 billion $ 76.18 million
Jan 10, 10 PM $ 2.26
-1.17%
$ 1.17 billion $ 81.57 million
Jan 10, 9 PM $ 2.28
-0.46%
$ 1.18 billion $ 86.23 million
Jan 10, 8 PM $ 2.29
-0.36%
$ 1.19 billion $ 86.85 million
Jan 10, 7 PM $ 2.3
+0.72%
$ 1.19 billion $ 88.18 million
Jan 10, 6 PM $ 2.28
+0.31%
$ 1.19 billion $ 88.73 million
Jan 10, 5 PM $ 2.28
-0.14%
$ 1.18 billion $ 92.53 million
Jan 10, 4 PM $ 2.28
-2.04%
$ 1.18 billion $ 96.66 million
Jan 10, 3 PM $ 2.33
+0.74%
$ 1.21 billion $ 102.69 million
Jan 10, 2 PM $ 2.31
-0.16%
$ 1.2 billion $ 120.94 million
Jan 10, 1 PM $ 2.32
-0.50%
$ 1.2 billion $ 124.64 million
Jan 10, 12 PM $ 2.33
-0.57%
$ 1.21 billion $ 128.73 million
Jan 10, 11 AM $ 2.34
-0.84%
$ 1.21 billion $ 129.33 million
Jan 10, 10 AM $ 2.36
+0.40%
$ 1.22 billion $ 127.41 million
Jan 10, 9 AM $ 2.35
+3.00%
$ 1.22 billion $ 122.42 million
Jan 10, 8 AM $ 2.28
+0.25%
$ 1.18 billion $ 118.4 million
Jan 10, 7 AM $ 2.28
+0.36%
$ 1.18 billion $ 120.29 million
Jan 10, 6 AM $ 2.27
+0.24%
$ 1.18 billion $ 126.91 million