Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 3.41
-1.25%
$ 1.77 billion $ 49.98 million
Sep 28, 2025 $ 3.47
+2.56%
$ 1.79 billion $ 45.97 million
Sep 27, 2025 $ 3.38
-1.81%
$ 1.75 billion $ 25.88 million
Sep 26, 2025 $ 3.44
+2.98%
$ 1.79 billion $ 60.19 million
Sep 25, 2025 $ 3.36
-7.71%
$ 1.73 billion $ 79.83 million
Sep 24, 2025 $ 3.64
+1.30%
$ 1.89 billion $ 49.51 million
Sep 23, 2025 $ 3.59
-2.14%
$ 1.86 billion $ 64.39 million
Sep 22, 2025 $ 3.66
-6.47%
$ 1.9 billion $ 114.06 million
Sep 21, 2025 $ 3.95
-0.70%
$ 2.03 billion $ 48.6 million
Sep 20, 2025 $ 4.01
+2.61%
$ 2.06 billion $ 45.64 million
Sep 19, 2025 $ 3.94
-3.66%
$ 2.03 billion $ 66.95 million
Sep 18, 2025 $ 4.09
+2.25%
$ 2.12 billion $ 73.85 million
Sep 17, 2025 $ 4.01
+3.54%
$ 2.07 billion $ 68.14 million
Sep 16, 2025 $ 3.89
+2.69%
$ 2.01 billion $ 51.85 million
Sep 15, 2025 $ 3.77
-3.36%
$ 1.96 billion $ 67.25 million
Sep 14, 2025 $ 3.94
-2.94%
$ 2.02 billion $ 54.03 million
Sep 13, 2025 $ 4.06
+0.68%
$ 2.1 billion $ 67.38 million
Sep 12, 2025 $ 4.03
+0.89%
$ 2.09 billion $ 75.22 million
Sep 11, 2025 $ 3.99
+1.72%
$ 2.07 billion $ 71.12 million
Sep 10, 2025 $ 3.93
+3.54%
$ 2.03 billion $ 82 million
Sep 9, 2025 $ 3.79
+2.15%
$ 1.97 billion $ 148.7 million
Sep 8, 2025 $ 3.71
+6.75%
$ 1.92 billion $ 76.04 million
Sep 7, 2025 $ 3.48
+1.91%
$ 1.8 billion $ 26.71 million
Sep 6, 2025 $ 3.41
-1.36%
$ 1.77 billion $ 23.53 million
Sep 5, 2025 $ 3.46
+2.86%
$ 1.79 billion $ 47.85 million
Sep 4, 2025 $ 3.38
-2.75%
$ 1.74 billion $ 36.44 million
Sep 3, 2025 $ 3.49
+0.95%
$ 1.8 billion $ 41.85 million
Sep 2, 2025 $ 3.47
+4.33%
$ 1.79 billion $ 49.3 million
Sep 1, 2025 $ 3.33
-2.71%
$ 1.73 billion $ 61.26 million
Aug 31, 2025 $ 3.46
-0.65%
$ 1.77 billion $ 31.02 million
Aug 30, 2025 $ 3.48
+0.25%
$ 1.81 billion $ 39.9 million
Aug 29, 2025 $ 3.47
-5.38%
$ 1.8 billion $ 77.39 million
Aug 28, 2025 $ 3.66
+2.65%
$ 1.9 billion $ 59.29 million
Aug 27, 2025 $ 3.59
+0.12%
$ 1.85 billion $ 75.31 million
Aug 26, 2025 $ 3.6
+5.87%
$ 1.86 billion $ 73.39 million
Aug 25, 2025 $ 3.4
-9.33%
$ 1.76 billion $ 93.43 million
Aug 24, 2025 $ 3.75
-2.40%
$ 1.95 billion $ 74.87 million
Aug 23, 2025 $ 3.84
-1.07%
$ 1.99 billion $ 57.21 million
Aug 22, 2025 $ 3.88
+9.60%
$ 2.01 billion $ 100.33 million
Aug 21, 2025 $ 3.56
-3.24%
$ 1.83 billion $ 44.85 million
Aug 20, 2025 $ 3.71
+4.63%
$ 1.91 billion $ 67.47 million
Aug 19, 2025 $ 3.58
-4.52%
$ 1.83 billion $ 73.71 million
Aug 18, 2025 $ 3.75
-5.13%
$ 1.94 billion $ 84.63 million
Aug 17, 2025 $ 3.95
+0.43%
$ 2.05 billion $ 55.66 million
Aug 16, 2025 $ 3.93
+2.09%
$ 2.04 billion $ 50.68 million
Aug 15, 2025 $ 3.85
+0.55%
$ 2 billion $ 84.15 million
Aug 14, 2025 $ 3.83
-8.28%
$ 1.98 billion $ 150.98 million
Aug 13, 2025 $ 4.18
+3.03%
$ 2.16 billion $ 114.12 million
Aug 12, 2025 $ 4.05
+8.17%
$ 2.1 billion $ 88.17 million
Aug 11, 2025 $ 3.75
-5.17%
$ 1.94 billion $ 78.31 million