Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $1.42
-1.34%
$735 million $37.07 million
Feb 26, 2026 $1.44
-3.75%
$744.86 million $30.61 million
Feb 25, 2026 $1.49
+9.94%
$773.77 million $58.92 million
Feb 24, 2026 $1.36
-1.68%
$703.8 million $37.46 million
Feb 23, 2026 $1.38
-2.41%
$715.85 million $40.84 million
Feb 22, 2026 $1.41
-3.26%
$733.55 million $27.66 million
Feb 21, 2026 $1.46
-2.91%
$758.3 million $30.67 million
Feb 20, 2026 $1.51
+7.55%
$781.57 million $60.26 million
Feb 19, 2026 $1.4
-1.24%
$726.08 million $46.8 million
Feb 18, 2026 $1.42
-2.04%
$735.1 million $33.83 million
Feb 17, 2026 $1.45
-0.30%
$750.72 million $37.71 million
Feb 16, 2026 $1.45
+1.22%
$752.9 million $39.04 million
Feb 15, 2026 $1.43
-5.09%
$743.89 million $43.67 million
Feb 14, 2026 $1.51
+9.70%
$783.68 million $57.01 million
Feb 13, 2026 $1.38
+4.92%
$714.38 million $38.43 million
Feb 12, 2026 $1.31
+3.17%
$680.91 million $38.58 million
Feb 11, 2026 $1.27
-2.04%
$659.97 million $44.42 million
Feb 10, 2026 $1.3
-4.11%
$673.69 million $27.21 million
Feb 9, 2026 $1.35
+0.25%
$702.37 million $38.89 million
Feb 8, 2026 $1.35
-1.95%
$701.24 million $30.72 million
Feb 7, 2026 $1.38
-3.84%
$714.75 million $57.07 million
Feb 6, 2026 $1.43
+14.78%
$744.07 million $108.42 million
Feb 5, 2026 $1.25
-17.11%
$648.22 million $86.84 million
Feb 4, 2026 $1.51
-2.49%
$781.97 million $54.93 million
Feb 3, 2026 $1.55
-2.66%
$801.94 million $64.68 million
Feb 2, 2026 $1.59
+6.08%
$824.2 million $67.03 million
Feb 1, 2026 $1.5
-3.31%
$776.7 million $53.24 million
Jan 31, 2026 $1.55
-7.80%
$803.23 million $98.69 million
Jan 30, 2026 $1.68
-4.22%
$871.32 million $73.83 million
Jan 29, 2026 $1.75
-10.89%
$910.06 million $97.97 million
Jan 28, 2026 $1.97
+5.46%
$1.02 billion $78.82 million
Jan 27, 2026 $1.87
-1.78%
$967.91 million $57.36 million
Jan 26, 2026 $1.9
+1.45%
$985.49 million $55.56 million
Jan 25, 2026 $1.87
-7.00%
$971.41 million $62.41 million
Jan 24, 2026 $2.01
-0.22%
$1.04 billion $28.8 million
Jan 23, 2026 $2.02
-0.41%
$1.05 billion $84.54 million
Jan 22, 2026 $2.03
+2.40%
$1.05 billion $97.95 million
Jan 21, 2026 $1.98
+3.92%
$1.03 billion $133.65 million
Jan 20, 2026 $1.9
-8.28%
$987.75 million $62.69 million
Jan 19, 2026 $2.08
+0.07%
$1.08 billion $99.35 million
Jan 18, 2026 $2.08
-5.89%
$1.08 billion $50.66 million
Jan 17, 2026 $2.2
-1.52%
$1.14 billion $50.34 million
Jan 16, 2026 $2.24
+0.80%
$1.16 billion $55.59 million
Jan 15, 2026 $2.22
-1.68%
$1.15 billion $89.14 million
Jan 14, 2026 $2.26
-4.20%
$1.17 billion $135.14 million
Jan 13, 2026 $2.36
-0.57%
$1.22 billion $118.15 million
Jan 12, 2026 $2.37
-8.27%
$1.23 billion $150.71 million
Jan 11, 2026 $2.59
+13.27%
$1.34 billion $214.55 million
Jan 10, 2026 $2.28
-2.66%
$1.18 billion $76.18 million
Jan 9, 2026 $2.34
+8.33%
$1.22 billion $131.94 million