Render Token Historical Data

RENDER Page 5
Date Close Price change Market cap Trading volume
Sep 7, 8 AM $1.54
+1.75%
$798.33 million $47.05 million
Sep 7, 7 AM $1.51
-1.82%
$784.64 million $46.56 million
Sep 7, 6 AM $1.54
-0.31%
$799.17 million $44.72 million
Sep 7, 5 AM $1.55
+0.37%
$801.62 million $44.42 million
Sep 7, 4 AM $1.54
+0.44%
$798.68 million $44.12 million
Sep 7, 3 AM $1.53
-1.21%
$795.22 million $44.1 million
Sep 7, 2 AM $1.55
+0.96%
$804.95 million $43.71 million
Sep 7, 1 AM $1.54
-0.82%
$797.27 million $43.24 million
Sep 7, 12 AM $1.55
-0.79%
$803.82 million $43.01 million
Sep 6, 11 PM $1.56
+0.73%
$810.21 million $43.47 million
Sep 6, 10 PM $1.55
-0.79%
$804.37 million $42.8 million
Sep 6, 9 PM $1.56
+0.83%
$810.74 million $42.01 million
Sep 6, 8 PM $1.55
+1.44%
$804.08 million $39.38 million
Sep 6, 7 PM $1.53
+0.89%
$792.68 million $36.14 million
Sep 6, 6 PM $1.51
+0.28%
$785.68 million $35.6 million
Sep 6, 5 PM $1.51
-1.04%
$783.5 million $35.44 million
Sep 6, 4 PM $1.53
+1.14%
$791.72 million $34.8 million
Sep 6, 3 PM $1.51
+0.64%
$782.81 million $33 million
Sep 6, 2 PM $1.5
-1.41%
$777.86 million $32.33 million
Sep 6, 1 PM $1.52
+0.64%
$788.97 million $30.08 million
Sep 6, 12 PM $1.51
-0.26%
$783.97 million $27.32 million
Sep 6, 11 AM $1.52
+2.40%
$786.06 million $25.41 million
Sep 6, 10 AM $1.48
+0.44%
$767.63 million $21.88 million
Sep 6, 9 AM $1.47
+0.01%
$764.23 million $20.51 million
Sep 6, 8 AM $1.47
-0.11%
$764.15 million $19.97 million
Sep 6, 7 AM $1.47
-0.29%
$764.99 million $20.8 million
Sep 6, 6 AM $1.48
-0.49%
$767.19 million $22.01 million
Sep 6, 5 AM $1.49
+0.48%
$770.94 million $22.83 million
Sep 6, 4 AM $1.48
-0.14%
$767.26 million $23.02 million
Sep 6, 3 AM $1.48
+0.04%
$768.38 million $23.27 million
Sep 6, 2 AM $1.48
-0.78%
$768.03 million $23.34 million
Sep 6, 1 AM $1.49
+1.40%
$774.03 million $23.86 million
Sep 6, 12 AM $1.47
+0.44%
$763.32 million $24.29 million
Sep 5, 11 PM $1.47
+0.04%
$760.01 million $23.49 million
Sep 5, 10 PM $1.46
-0.61%
$759.71 million $23.3 million
Sep 5, 9 PM $1.47
+0.88%
$764.35 million $23.18 million
Sep 5, 8 PM $1.46
+0.02%
$757.66 million $22.97 million
Sep 5, 7 PM $1.46
-0.42%
$757.57 million $22.78 million
Sep 5, 6 PM $1.47
-0.11%
$760.8 million $22.66 million
Sep 5, 5 PM $1.47
+0.01%
$761.68 million $22.23 million
Sep 5, 4 PM $1.47
+0.16%
$761.62 million $22.22 million
Sep 5, 3 PM $1.47
-0.29%
$760.37 million $22.29 million
Sep 5, 2 PM $1.47
+0.02%
$762.61 million $22.41 million
Sep 5, 1 PM $1.47
-0.76%
$762.47 million $22.69 million
Sep 5, 12 PM $1.48
+0.31%
$768.32 million $22.89 million
Sep 5, 11 AM $1.48
+0.05%
$765.98 million $26.38 million
Sep 5, 10 AM $1.48
-0.29%
$765.58 million $26.27 million
Sep 5, 9 AM $1.48
-0.17%
$767.78 million $26.12 million
Sep 5, 8 AM $1.48
+0.20%
$769.11 million $25.97 million
Sep 5, 7 AM $1.48
-0.66%
$767.54 million $24.5 million