Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 1.95
-0.03%
$ 1.01 billion $ 113.25 million
2:38 PM $ 1.95
+0.02%
$ 1.01 billion $ 113.35 million
2:37 PM $ 1.95
+0.08%
$ 1.01 billion $ 113.37 million
2:36 PM $ 1.95
+0.11%
$ 1.01 billion $ 113.38 million
2:35 PM $ 1.95
-0.08%
$ 1.01 billion $ 113.38 million
2:34 PM $ 1.95
+0.07%
$ 1.01 billion $ 113.41 million
2:33 PM $ 1.95
+0.06%
$ 1.01 billion $ 113.43 million
2:32 PM $ 1.95
+0.00%
$ 1.01 billion $ 113.44 million
2:31 PM $ 1.95
+0.08%
$ 1.01 billion $ 113.44 million
2:30 PM $ 1.94
+0.03%
$ 1.01 billion $ 113.5 million
2:29 PM $ 1.94
-0.16%
$ 1.01 billion $ 113.56 million
2:28 PM $ 1.95
-0.12%
$ 1.01 billion $ 113.56 million
2:27 PM $ 1.95
+0.01%
$ 1.01 billion $ 113.59 million
2:26 PM $ 1.95
+0.01%
$ 1.01 billion $ 113.59 million
2:25 PM $ 1.95
-0.13%
$ 1.01 billion $ 113.67 million
2:24 PM $ 1.95
-0.03%
$ 1.01 billion $ 113.7 million
2:23 PM $ 1.95
+0.06%
$ 1.01 billion $ 113.75 million
2:22 PM $ 1.95
-0.09%
$ 1.01 billion $ 113.83 million
2:21 PM $ 1.95
-0.06%
$ 1.01 billion $ 113.88 million
2:20 PM $ 1.95
+0.01%
$ 1.01 billion $ 113.86 million
2:19 PM $ 1.95
+0.07%
$ 1.01 billion $ 114.06 million
2:18 PM $ 1.95
+0.04%
$ 1.01 billion $ 114.22 million
2:17 PM $ 1.95
+0.06%
$ 1.01 billion $ 114.48 million
2:16 PM $ 1.95
-0.01%
$ 1.01 billion $ 114.68 million
2:15 PM $ 1.95
+0.01%
$ 1.01 billion $ 114.74 million
2:14 PM $ 1.95
+0.00%
$ 1.01 billion $ 114.74 million
2:13 PM $ 1.95
+0.05%
$ 1.01 billion $ 114.66 million
2:12 PM $ 1.95
+0.00%
$ 1.01 billion $ 114.58 million
2:11 PM $ 1.95
+0.03%
$ 1.01 billion $ 114.53 million
2:10 PM $ 1.95
+0.01%
$ 1.01 billion $ 114.41 million
2:09 PM $ 1.95
-0.01%
$ 1.01 billion $ 114.34 million
2:08 PM $ 1.95
+0.19%
$ 1.01 billion $ 114.23 million
2:07 PM $ 1.94
+0.06%
$ 1.01 billion $ 114.1 million
2:06 PM $ 1.94
-0.36%
$ 1.01 billion $ 113.82 million
2:05 PM $ 1.95
+0.01%
$ 1.01 billion $ 113.82 million
2:04 PM $ 1.95
+0.09%
$ 1.01 billion $ 113.9 million
2:03 PM $ 1.95
-0.06%
$ 1.01 billion $ 113.9 million
2:02 PM $ 1.95
+0.01%
$ 1.01 billion $ 114.01 million
2:01 PM $ 1.95
-0.04%
$ 1.01 billion $ 114.02 million
2:00 PM $ 1.95
+0.07%
$ 1.01 billion $ 114.07 million
1:59 PM $ 1.95
+0.04%
$ 1.01 billion $ 114.35 million
1:58 PM $ 1.95
+0.17%
$ 1.01 billion $ 114.68 million
1:57 PM $ 1.94
-0.09%
$ 1.01 billion $ 114.7 million
1:56 PM $ 1.94
+0.09%
$ 1.01 billion $ 114.88 million
1:55 PM $ 1.94
-0.07%
$ 1.01 billion $ 115.66 million
1:54 PM $ 1.94
+0.03%
$ 1.01 billion $ 116.27 million
1:53 PM $ 1.94
+0.08%
$ 1.01 billion $ 116.45 million
1:52 PM $ 1.94
+0.27%
$ 1.01 billion $ 116.45 million
1:51 PM $ 1.94
+0.13%
$ 1.01 billion $ 116.49 million
1:50 PM $ 1.93
+0.03%
$ 1.01 billion $ 116.4 million