Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 1.58
-0.01%
$ 819.4 million $ 50.83 million
5:37 AM $ 1.58
-0.04%
$ 819.4 million $ 50.82 million
5:36 AM $ 1.58
-0.01%
$ 819.4 million $ 50.83 million
5:35 AM $ 1.58
-0.01%
$ 819.4 million $ 50.83 million
5:34 AM $ 1.58
-0.01%
$ 820.51 million $ 50.82 million
5:33 AM $ 1.58
-0.06%
$ 820.51 million $ 50.8 million
5:32 AM $ 1.58
+0.02%
$ 820.51 million $ 50.8 million
5:31 AM $ 1.58
+0.01%
$ 820.51 million $ 50.8 million
5:30 AM $ 1.58
+0.00%
$ 820.51 million $ 50.78 million
5:29 AM $ 1.58
+0.01%
$ 820.97 million $ 50.78 million
5:28 AM $ 1.58
+0.00%
$ 820.97 million $ 50.77 million
5:27 AM $ 1.58
-0.01%
$ 820.97 million $ 50.77 million
5:26 AM $ 1.58
+0.01%
$ 820.97 million $ 50.72 million
5:25 AM $ 1.58
+0.02%
$ 820.97 million $ 50.72 million
5:24 AM $ 1.58
+0.10%
$ 820.8 million $ 50.68 million
5:23 AM $ 1.58
+0.11%
$ 820.8 million $ 50.67 million
5:22 AM $ 1.58
+0.02%
$ 820.8 million $ 50.65 million
5:21 AM $ 1.58
-0.02%
$ 820.8 million $ 50.66 million
5:20 AM $ 1.58
+0.02%
$ 820.8 million $ 50.66 million
5:19 AM $ 1.58
-0.01%
$ 818.92 million $ 50.71 million
5:18 AM $ 1.58
-0.01%
$ 818.92 million $ 50.73 million
5:17 AM $ 1.58
+0.06%
$ 818.92 million $ 50.76 million
5:16 AM $ 1.58
+0.01%
$ 818.92 million $ 50.75 million
5:15 AM $ 1.58
-0.04%
$ 818.92 million $ 50.76 million
5:14 AM $ 1.58
+0.01%
$ 818.82 million $ 50.76 million
5:13 AM $ 1.58
+0.01%
$ 818.82 million $ 50.76 million
5:12 AM $ 1.58
-0.01%
$ 818.82 million $ 50.71 million
5:11 AM $ 1.58
+0.00%
$ 818.82 million $ 50.67 million
5:10 AM $ 1.58
+0.07%
$ 818.82 million $ 50.64 million
5:09 AM $ 1.58
+0.12%
$ 817.99 million $ 50.6 million
5:08 AM $ 1.58
+0.01%
$ 817.99 million $ 50.56 million
5:07 AM $ 1.58
+0.03%
$ 817.99 million $ 50.53 million
5:06 AM $ 1.57
+0.00%
$ 817.99 million $ 50.51 million
5:05 AM $ 1.57
+0.08%
$ 817.99 million $ 50.48 million
5:04 AM $ 1.57
+0.05%
$ 816.03 million $ 50.47 million
5:03 AM $ 1.57
-0.08%
$ 816.03 million $ 50.47 million
5:02 AM $ 1.57
+0.16%
$ 816.03 million $ 50.46 million
5:01 AM $ 1.57
+0.06%
$ 816.03 million $ 50.41 million
5:00 AM $ 1.57
+0.06%
$ 816.03 million $ 50.4 million
4:59 AM $ 1.57
+0.05%
$ 814.06 million $ 50.38 million
4:58 AM $ 1.57
+0.02%
$ 814.06 million $ 50.37 million
4:57 AM $ 1.57
+0.07%
$ 814.06 million $ 50.36 million
4:56 AM $ 1.57
+0.05%
$ 814.06 million $ 50.32 million
4:55 AM $ 1.57
+0.09%
$ 814.06 million $ 50.32 million
4:54 AM $ 1.56
+0.04%
$ 811.55 million $ 50.29 million
4:53 AM $ 1.56
+0.02%
$ 811.55 million $ 50.27 million
4:52 AM $ 1.56
+0.08%
$ 811.55 million $ 50.23 million
4:51 AM $ 1.56
-0.01%
$ 811.55 million $ 50.21 million
4:50 AM $ 1.56
+0.08%
$ 811.55 million $ 50.22 million
4:49 AM $ 1.56
+0.06%
$ 809.84 million $ 50.2 million