Render Token Historical Data

RENDER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 2.27
+0.24%
$ 1.18 billion $ 126.91 million
Jan 10, 5 AM $ 2.26
-0.21%
$ 1.17 billion $ 127.74 million
Jan 10, 4 AM $ 2.27
+0.05%
$ 1.17 billion $ 128.38 million
Jan 10, 3 AM $ 2.27
-0.95%
$ 1.18 billion $ 126.8 million
Jan 10, 2 AM $ 2.29
-1.31%
$ 1.19 billion $ 127.77 million
Jan 10, 1 AM $ 2.32
+0.44%
$ 1.2 billion $ 129.61 million
Jan 10, 12 AM $ 2.31
-1.57%
$ 1.2 billion $ 133.06 million
Jan 9, 11 PM $ 2.34
-2.04%
$ 1.22 billion $ 131.94 million
Jan 9, 10 PM $ 2.39
+4.29%
$ 1.24 billion $ 127.11 million
Jan 9, 9 PM $ 2.3
+1.06%
$ 1.19 billion $ 123.51 million
Jan 9, 8 PM $ 2.27
-0.24%
$ 1.18 billion $ 124.41 million
Jan 9, 7 PM $ 2.28
-0.39%
$ 1.18 billion $ 126.34 million
Jan 9, 6 PM $ 2.29
-1.87%
$ 1.19 billion $ 127.18 million
Jan 9, 5 PM $ 2.33
+0.01%
$ 1.21 billion $ 127.35 million
Jan 9, 4 PM $ 2.33
-1.17%
$ 1.21 billion $ 128.57 million
Jan 9, 3 PM $ 2.36
+4.31%
$ 1.22 billion $ 139.92 million
Jan 9, 2 PM $ 2.26
-0.80%
$ 1.17 billion $ 137.49 million
Jan 9, 1 PM $ 2.28
+3.31%
$ 1.18 billion $ 137.33 million
Jan 9, 12 PM $ 2.2
-1.87%
$ 1.14 billion $ 134.83 million
Jan 9, 11 AM $ 2.25
+1.37%
$ 1.17 billion $ 139.73 million
Jan 9, 10 AM $ 2.22
-0.71%
$ 1.15 billion $ 140.6 million
Jan 9, 9 AM $ 2.23
+0.96%
$ 1.16 billion $ 142.84 million
Jan 9, 8 AM $ 2.21
-1.77%
$ 1.15 billion $ 146.03 million
Jan 9, 7 AM $ 2.25
-2.73%
$ 1.17 billion $ 147.34 million
Jan 9, 6 AM $ 2.31
+2.83%
$ 1.2 billion $ 144.44 million
Jan 9, 5 AM $ 2.25
+1.53%
$ 1.17 billion $ 142 million
Jan 9, 4 AM $ 2.22
-0.43%
$ 1.15 billion $ 139.57 million
Jan 9, 3 AM $ 2.23
+1.59%
$ 1.15 billion $ 140.28 million
Jan 9, 2 AM $ 2.19
+1.74%
$ 1.14 billion $ 139.76 million
Jan 9, 1 AM $ 2.15
-0.84%
$ 1.12 billion $ 139.32 million
Jan 9, 12 AM $ 2.17
+0.30%
$ 1.13 billion $ 137.11 million
Jan 8, 11 PM $ 2.16
-0.79%
$ 1.12 billion $ 141.43 million
Jan 8, 10 PM $ 2.18
-1.68%
$ 1.13 billion $ 145.03 million
Jan 8, 9 PM $ 2.22
+1.74%
$ 1.15 billion $ 143.87 million
Jan 8, 8 PM $ 2.18
-0.17%
$ 1.13 billion $ 141.79 million
Jan 8, 7 PM $ 2.19
-0.98%
$ 1.13 billion $ 142.59 million
Jan 8, 6 PM $ 2.21
-1.94%
$ 1.14 billion $ 146.19 million
Jan 8, 5 PM $ 2.25
+0.80%
$ 1.17 billion $ 144.8 million
Jan 8, 4 PM $ 2.23
-3.30%
$ 1.16 billion $ 138.98 million
Jan 8, 3 PM $ 2.31
+9.15%
$ 1.2 billion $ 124.37 million
Jan 8, 2 PM $ 2.12
+0.93%
$ 1.1 billion $ 110.03 million
Jan 8, 1 PM $ 2.1
+0.42%
$ 1.09 billion $ 114.51 million
Jan 8, 12 PM $ 2.09
-2.23%
$ 1.08 billion $ 116.79 million
Jan 8, 11 AM $ 2.13
-1.86%
$ 1.11 billion $ 117.1 million
Jan 8, 10 AM $ 2.17
+0.89%
$ 1.13 billion $ 123.47 million
Jan 8, 9 AM $ 2.16
-2.70%
$ 1.12 billion $ 125.46 million
Jan 8, 8 AM $ 2.21
-0.78%
$ 1.15 billion $ 127.04 million
Jan 8, 7 AM $ 2.23
+1.96%
$ 1.16 billion $ 129.59 million
Jan 8, 6 AM $ 2.19
-1.01%
$ 1.14 billion $ 126.42 million
Jan 8, 5 AM $ 2.21
-0.22%
$ 1.15 billion $ 126.01 million