Render Token Historical Data

RENDER Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $1.66
+0.53%
$862.09 million $43.85 million
Jun 7, 4 AM $1.65
+0.84%
$857.54 million $45.09 million
Jun 7, 3 AM $1.64
-0.01%
$850.36 million $46.98 million
Jun 7, 2 AM $1.64
-0.79%
$850.48 million $47.79 million
Jun 7, 1 AM $1.65
+2.73%
$857.2 million $47.45 million
Jun 7, 12 AM $1.61
+0.70%
$834.31 million $46.07 million
Jun 6, 11 PM $1.6
+0.47%
$828.54 million $46.84 million
Jun 6, 10 PM $1.59
-0.45%
$824.69 million $48.84 million
Jun 6, 9 PM $1.6
+0.87%
$828.51 million $50.29 million
Jun 6, 8 PM $1.58
+0.16%
$821.39 million $52.52 million
Jun 6, 7 PM $1.58
-0.68%
$820.13 million $56.57 million
Jun 6, 6 PM $1.59
+0.26%
$825.72 million $60.48 million
Jun 6, 5 PM $1.59
-1.44%
$823.54 million $63.81 million
Jun 6, 4 PM $1.61
-0.79%
$835.34 million $64.99 million
Jun 6, 3 PM $1.62
-0.55%
$842 million $73.49 million
Jun 6, 2 PM $1.63
-0.09%
$846.63 million $87.62 million
Jun 6, 1 PM $1.63
-0.68%
$847.36 million $93.67 million
Jun 6, 12 PM $1.65
+0.93%
$853.33 million $96.89 million
Jun 6, 11 AM $1.63
+0.89%
$845.52 million $98.21 million
Jun 6, 10 AM $1.62
-0.86%
$838 million $99.06 million
Jun 6, 9 AM $1.63
-1.43%
$845.27 million $99.45 million
Jun 6, 8 AM $1.65
+0.77%
$857.21 million $101.19 million
Jun 6, 7 AM $1.64
+1.72%
$850.67 million $102.52 million
Jun 6, 6 AM $1.61
-0.47%
$836.27 million $106.58 million
Jun 6, 5 AM $1.62
+3.08%
$840.23 million $114.35 million
Jun 6, 4 AM $1.57
-3.15%
$815.15 million $112.39 million
Jun 6, 3 AM $1.62
-1.23%
$841.68 million $112.56 million
Jun 6, 2 AM $1.64
-1.14%
$852.18 million $114.12 million
Jun 6, 1 AM $1.66
-1.74%
$862 million $117.13 million
Jun 6, 12 AM $1.69
+0.61%
$877.3 million $119.2 million
Jun 5, 11 PM $1.68
-1.25%
$872.02 million $120.52 million
Jun 5, 10 PM $1.7
-0.59%
$883.03 million $119.74 million
Jun 5, 9 PM $1.71
+1.19%
$888.38 million $120.96 million
Jun 5, 8 PM $1.69
+3.58%
$877.89 million $120.02 million
Jun 5, 7 PM $1.63
+2.58%
$847.38 million $115.37 million
Jun 5, 6 PM $1.59
-3.75%
$826.3 million $112.89 million
Jun 5, 5 PM $1.66
-1.04%
$858.55 million $112.52 million
Jun 5, 4 PM $1.67
+2.64%
$867.53 million $114.81 million
Jun 5, 3 PM $1.63
-2.24%
$845.21 million $109.65 million
Jun 5, 2 PM $1.67
-0.93%
$864.54 million $101.81 million
Jun 5, 1 PM $1.68
-1.48%
$872.7 million $98.74 million
Jun 5, 12 PM $1.71
+0.10%
$885.73 million $100.85 million
Jun 5, 11 AM $1.71
-0.71%
$884.86 million $105.08 million
Jun 5, 10 AM $1.72
-1.89%
$891.14 million $108.56 million
Jun 5, 9 AM $1.75
+2.40%
$908.27 million $112.42 million
Jun 5, 8 AM $1.71
-2.26%
$886.91 million $116.5 million
Jun 5, 7 AM $1.75
+1.53%
$907.07 million $121.89 million
Jun 5, 6 AM $1.72
-3.35%
$893.36 million $124.23 million
Jun 5, 5 AM $1.78
-2.31%
$924.38 million $120.76 million
Jun 5, 4 AM $1.82
+2.96%
$946.19 million $126.91 million