Render Token Historical Data

RENDER Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $1.82
+2.96%
$946.19 million $126.91 million
Jun 5, 3 AM $1.77
-0.11%
$918.97 million $127.85 million
Jun 5, 2 AM $1.77
-3.73%
$919.98 million $129.31 million
Jun 5, 1 AM $1.84
-0.81%
$955.92 million $139.86 million
Jun 5, 12 AM $1.86
-1.43%
$963.85 million $147.4 million
Jun 4, 11 PM $1.89
-0.12%
$977.88 million $153.44 million
Jun 4, 10 PM $1.89
+1.18%
$979.32 million $155.26 million
Jun 4, 9 PM $1.87
-3.04%
$967.97 million $155.76 million
Jun 4, 8 PM $1.93
-1.63%
$998.54 million $158.07 million
Jun 4, 7 PM $1.96
-0.63%
$1.02 billion $162.52 million
Jun 4, 6 PM $1.97
+0.75%
$1.02 billion $164.55 million
Jun 4, 5 PM $1.95
-1.78%
$1.01 billion $164.71 million
Jun 4, 4 PM $1.99
+0.12%
$1.03 billion $165.95 million
Jun 4, 3 PM $1.99
+3.82%
$1.03 billion $168.11 million
Jun 4, 2 PM $1.91
-0.38%
$993.24 million $170.92 million
Jun 4, 1 PM $1.92
-0.04%
$997.09 million $176.64 million
Jun 4, 12 PM $1.92
+3.47%
$997.46 million $180.34 million
Jun 4, 11 AM $1.86
+0.32%
$964.02 million $181.26 million
Jun 4, 10 AM $1.85
-1.34%
$961.05 million $182.19 million
Jun 4, 9 AM $1.88
-1.65%
$974.06 million $182.21 million
Jun 4, 8 AM $1.91
-1.11%
$990.42 million $180.08 million
Jun 4, 7 AM $1.93
-3.24%
$1 billion $177.43 million
Jun 4, 6 AM $2
-0.05%
$1.03 billion $178.67 million
Jun 4, 5 AM $2
-2.06%
$1.04 billion $179.06 million
Jun 4, 4 AM $2.04
-2.76%
$1.06 billion $179.48 million
Jun 4, 3 AM $2.1
+2.36%
$1.09 billion $182.86 million
Jun 4, 2 AM $2.05
+0.03%
$1.06 billion $184.74 million
Jun 4, 1 AM $2.05
-5.88%
$1.06 billion $178.35 million
Jun 4, 12 AM $2.17
+1.09%
$1.13 billion $175.6 million
Jun 3, 11 PM $2.15
-1.77%
$1.12 billion $170 million
Jun 3, 10 PM $2.19
-0.93%
$1.14 billion $172.12 million
Jun 3, 9 PM $2.21
+5.38%
$1.15 billion $172.05 million
Jun 3, 8 PM $2.1
-1.74%
$1.09 billion $169.35 million
Jun 3, 7 PM $2.13
-1.04%
$1.11 billion $169.26 million
Jun 3, 6 PM $2.16
+1.34%
$1.12 billion $170.9 million
Jun 3, 5 PM $2.13
-1.17%
$1.1 billion $172.38 million
Jun 3, 4 PM $2.15
-0.41%
$1.12 billion $171.49 million
Jun 3, 3 PM $2.16
-2.24%
$1.12 billion $171.76 million
Jun 3, 2 PM $2.21
-1.50%
$1.15 billion $176.54 million
Jun 3, 1 PM $2.25
+0.50%
$1.16 billion $180.08 million
Jun 3, 12 PM $2.23
+0.59%
$1.16 billion $178 million
Jun 3, 11 AM $2.22
-1.34%
$1.15 billion $177.28 million
Jun 3, 10 AM $2.25
+2.49%
$1.17 billion $177.77 million
Jun 3, 9 AM $2.2
-1.48%
$1.14 billion $179.21 million
Jun 3, 8 AM $2.23
+0.47%
$1.16 billion $179.67 million
Jun 3, 7 AM $2.22
+0.70%
$1.15 billion $177.15 million
Jun 3, 6 AM $2.2
-0.01%
$1.14 billion $174.19 million
Jun 3, 5 AM $2.2
+0.97%
$1.14 billion $172.69 million
Jun 3, 4 AM $2.18
+3.85%
$1.13 billion $171.2 million
Jun 3, 3 AM $2.1
-3.09%
$1.09 billion $168.54 million