Render Token Historical Data

RENDER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 2.19
-1.01%
$ 1.14 billion $ 126.42 million
Jan 8, 5 AM $ 2.21
-0.22%
$ 1.15 billion $ 126.01 million
Jan 8, 4 AM $ 2.22
+0.57%
$ 1.15 billion $ 126.41 million
Jan 8, 3 AM $ 2.2
-0.73%
$ 1.14 billion $ 125.35 million
Jan 8, 2 AM $ 2.22
-0.81%
$ 1.15 billion $ 124.82 million
Jan 8, 1 AM $ 2.24
-0.07%
$ 1.16 billion $ 124.24 million
Jan 8, 12 AM $ 2.24
-0.28%
$ 1.16 billion $ 124.98 million
Jan 7, 11 PM $ 2.25
-0.96%
$ 1.17 billion $ 127.79 million
Jan 7, 10 PM $ 2.27
-2.07%
$ 1.18 billion $ 128.57 million
Jan 7, 9 PM $ 2.32
-0.17%
$ 1.2 billion $ 133.09 million
Jan 7, 8 PM $ 2.32
-1.54%
$ 1.2 billion $ 139.62 million
Jan 7, 7 PM $ 2.36
+2.81%
$ 1.22 billion $ 142.4 million
Jan 7, 6 PM $ 2.29
-0.47%
$ 1.19 billion $ 144.35 million
Jan 7, 5 PM $ 2.3
+0.05%
$ 1.19 billion $ 157.11 million
Jan 7, 4 PM $ 2.3
+0.65%
$ 1.19 billion $ 173.58 million
Jan 7, 3 PM $ 2.29
-2.04%
$ 1.19 billion $ 188.23 million
Jan 7, 2 PM $ 2.33
-0.22%
$ 1.21 billion $ 200.1 million
Jan 7, 1 PM $ 2.34
-1.04%
$ 1.21 billion $ 203.78 million
Jan 7, 12 PM $ 2.36
-3.15%
$ 1.23 billion $ 215.06 million
Jan 7, 11 AM $ 2.44
+1.42%
$ 1.27 billion $ 222.37 million
Jan 7, 10 AM $ 2.41
+3.10%
$ 1.25 billion $ 238.14 million
Jan 7, 9 AM $ 2.34
-3.08%
$ 1.21 billion $ 246.36 million
Jan 7, 8 AM $ 2.41
+3.05%
$ 1.25 billion $ 252.96 million
Jan 7, 7 AM $ 2.34
+0.88%
$ 1.21 billion $ 255.32 million
Jan 7, 6 AM $ 2.32
-0.31%
$ 1.2 billion $ 262.7 million
Jan 7, 5 AM $ 2.32
+0.16%
$ 1.21 billion $ 273.78 million
Jan 7, 4 AM $ 2.32
-0.53%
$ 1.2 billion $ 284.97 million
Jan 7, 3 AM $ 2.33
-0.46%
$ 1.21 billion $ 288.86 million
Jan 7, 2 AM $ 2.34
+1.42%
$ 1.22 billion $ 293.69 million
Jan 7, 1 AM $ 2.31
-0.09%
$ 1.2 billion $ 295.32 million
Jan 7, 12 AM $ 2.31
-2.82%
$ 1.2 billion $ 299.02 million
Jan 6, 11 PM $ 2.38
+0.31%
$ 1.24 billion $ 301.31 million
Jan 6, 10 PM $ 2.37
-2.35%
$ 1.23 billion $ 302.13 million
Jan 6, 9 PM $ 2.43
-0.26%
$ 1.26 billion $ 307.18 million
Jan 6, 8 PM $ 2.44
+1.93%
$ 1.26 billion $ 305.24 million
Jan 6, 7 PM $ 2.39
+0.50%
$ 1.24 billion $ 307.94 million
Jan 6, 6 PM $ 2.38
+3.24%
$ 1.23 billion $ 307.45 million
Jan 6, 5 PM $ 2.3
-4.02%
$ 1.2 billion $ 294.42 million
Jan 6, 4 PM $ 2.4
-4.71%
$ 1.25 billion $ 285.89 million
Jan 6, 3 PM $ 2.52
+1.64%
$ 1.31 billion $ 282.32 million
Jan 6, 2 PM $ 2.48
+3.12%
$ 1.29 billion $ 280.13 million
Jan 6, 1 PM $ 2.4
-3.61%
$ 1.25 billion $ 283.51 million
Jan 6, 12 PM $ 2.49
-2.30%
$ 1.29 billion $ 283.98 million
Jan 6, 11 AM $ 2.55
+3.70%
$ 1.32 billion $ 283.21 million
Jan 6, 10 AM $ 2.46
+0.17%
$ 1.28 billion $ 258.22 million
Jan 6, 9 AM $ 2.46
+2.03%
$ 1.27 billion $ 247.13 million
Jan 6, 8 AM $ 2.41
+1.25%
$ 1.25 billion $ 238.25 million
Jan 6, 7 AM $ 2.38
+1.31%
$ 1.23 billion $ 231.63 million
Jan 6, 6 AM $ 2.35
-2.20%
$ 1.22 billion $ 226.36 million
Jan 6, 5 AM $ 2.4
+4.18%
$ 1.25 billion $ 218.4 million