Render Token Historical Data

RENDER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 2.35
-2.20%
$ 1.22 billion $ 226.36 million
Jan 6, 5 AM $ 2.4
+4.18%
$ 1.25 billion $ 218.4 million
Jan 6, 4 AM $ 2.3
+1.30%
$ 1.2 billion $ 207.66 million
Jan 6, 3 AM $ 2.28
-0.28%
$ 1.18 billion $ 206.62 million
Jan 6, 2 AM $ 2.28
+0.07%
$ 1.18 billion $ 206.36 million
Jan 6, 1 AM $ 2.28
+3.66%
$ 1.18 billion $ 208.83 million
Jan 6, 12 AM $ 2.2
-0.52%
$ 1.14 billion $ 210.91 million
Jan 5, 11 PM $ 2.21
-1.61%
$ 1.15 billion $ 207.2 million
Jan 5, 10 PM $ 2.25
-0.47%
$ 1.17 billion $ 206.68 million
Jan 5, 9 PM $ 2.26
+1.33%
$ 1.17 billion $ 202.48 million
Jan 5, 8 PM $ 2.23
+0.26%
$ 1.15 billion $ 198.57 million
Jan 5, 7 PM $ 2.22
+3.23%
$ 1.15 billion $ 192.77 million
Jan 5, 6 PM $ 2.15
+0.81%
$ 1.12 billion $ 190.07 million
Jan 5, 5 PM $ 2.14
+0.28%
$ 1.11 billion $ 202.37 million
Jan 5, 4 PM $ 2.13
-3.60%
$ 1.1 billion $ 211.16 million
Jan 5, 3 PM $ 2.21
-0.81%
$ 1.15 billion $ 203.26 million
Jan 5, 2 PM $ 2.23
+3.87%
$ 1.15 billion $ 196.01 million
Jan 5, 1 PM $ 2.14
+0.73%
$ 1.11 billion $ 177.17 million
Jan 5, 12 PM $ 2.13
+2.35%
$ 1.1 billion $ 164.43 million
Jan 5, 11 AM $ 2.08
-0.70%
$ 1.08 billion $ 155.36 million
Jan 5, 10 AM $ 2.09
+1.54%
$ 1.08 billion $ 156.08 million
Jan 5, 9 AM $ 2.06
-0.87%
$ 1.07 billion $ 152.83 million
Jan 5, 8 AM $ 2.08
-0.77%
$ 1.08 billion $ 154.68 million
Jan 5, 7 AM $ 2.1
+1.09%
$ 1.09 billion $ 152.1 million
Jan 5, 6 AM $ 2.07
+0.85%
$ 1.08 billion $ 150.89 million
Jan 5, 5 AM $ 2.06
-0.57%
$ 1.07 billion $ 152.8 million
Jan 5, 4 AM $ 2.07
-0.74%
$ 1.07 billion $ 151.82 million
Jan 5, 3 AM $ 2.08
-2.47%
$ 1.08 billion $ 150.91 million
Jan 5, 2 AM $ 2.14
+2.72%
$ 1.1 billion $ 150.53 million
Jan 5, 1 AM $ 2.08
+4.77%
$ 1.08 billion $ 149.17 million
Jan 5, 12 AM $ 1.98
-0.21%
$ 1.03 billion $ 140.45 million
Jan 4, 11 PM $ 1.99
+0.54%
$ 1.03 billion $ 150.27 million
Jan 4, 10 PM $ 1.98
+1.82%
$ 1.03 billion $ 163.97 million
Jan 4, 9 PM $ 1.94
+0.38%
$ 1.01 billion $ 170.72 million
Jan 4, 8 PM $ 1.94
-0.10%
$ 1 billion $ 172.88 million
Jan 4, 7 PM $ 1.94
-1.73%
$ 1 billion $ 184.81 million
Jan 4, 6 PM $ 1.97
-0.54%
$ 1.02 billion $ 189.71 million
Jan 4, 5 PM $ 1.98
+7.72%
$ 1.03 billion $ 175.56 million
Jan 4, 4 PM $ 1.84
+1.05%
$ 954.49 million $ 160.02 million
Jan 4, 3 PM $ 1.82
+1.11%
$ 944.54 million $ 161.09 million
Jan 4, 2 PM $ 1.8
+0.43%
$ 934.18 million $ 161.34 million
Jan 4, 1 PM $ 1.79
+0.59%
$ 930.2 million $ 159.28 million
Jan 4, 12 PM $ 1.78
+0.76%
$ 924.71 million $ 157.65 million
Jan 4, 11 AM $ 1.77
-1.36%
$ 918.4 million $ 156.01 million
Jan 4, 10 AM $ 1.79
-0.83%
$ 930.6 million $ 152.36 million
Jan 4, 9 AM $ 1.81
-0.36%
$ 938.52 million $ 150.46 million
Jan 4, 8 AM $ 1.82
+0.33%
$ 941.96 million $ 145.99 million
Jan 4, 7 AM $ 1.81
-0.81%
$ 938.8 million $ 144.49 million
Jan 4, 6 AM $ 1.82
+0.77%
$ 946.41 million $ 142.38 million
Jan 4, 5 AM $ 1.81
-1.45%
$ -- $ 138.04 million