Render Token Historical Data

RENDER Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $2.1
-3.09%
$1.09 billion $168.54 million
Jun 3, 2 AM $2.17
+1.40%
$1.12 billion $170.16 million
Jun 3, 1 AM $2.14
+2.34%
$1.11 billion $166.35 million
Jun 3, 12 AM $2.09
+2.61%
$1.08 billion $162.36 million
Jun 2, 11 PM $2.04
-0.52%
$1.06 billion $155.09 million
Jun 2, 10 PM $2.05
-2.33%
$1.06 billion $155.66 million
Jun 2, 9 PM $2.1
-0.06%
$1.09 billion $159.05 million
Jun 2, 8 PM $2.1
+1.93%
$1.09 billion $160.66 million
Jun 2, 7 PM $2.06
-0.33%
$1.07 billion $157.13 million
Jun 2, 6 PM $2.06
-3.43%
$1.07 billion $160.5 million
Jun 2, 5 PM $2.14
+2.60%
$1.11 billion $163.18 million
Jun 2, 4 PM $2.08
+2.54%
$1.08 billion $164.05 million
Jun 2, 3 PM $2.03
-3.79%
$1.05 billion $159.01 million
Jun 2, 2 PM $2.11
-3.32%
$1.1 billion $153.53 million
Jun 2, 1 PM $2.19
-2.35%
$1.13 billion $147.71 million
Jun 2, 12 PM $2.24
+0.98%
$1.16 billion $151.76 million
Jun 2, 11 AM $2.22
-0.90%
$1.15 billion $147.53 million
Jun 2, 10 AM $2.24
+3.10%
$1.16 billion $141.72 million
Jun 2, 9 AM $2.17
+0.51%
$1.13 billion $137.07 million
Jun 2, 8 AM $2.16
-0.16%
$1.12 billion $133.66 million
Jun 2, 7 AM $2.16
+0.04%
$1.12 billion $133.88 million
Jun 2, 6 AM $2.16
-0.74%
$1.12 billion $130.27 million
Jun 2, 5 AM $2.18
+0.00%
$1.13 billion $127.02 million
Jun 2, 4 AM $2.18
-1.23%
$1.13 billion $120.83 million
Jun 2, 3 AM $2.2
+2.75%
$1.14 billion $117.28 million
Jun 2, 2 AM $2.15
+3.19%
$1.11 billion $114.12 million
Jun 2, 1 AM $2.08
-1.80%
$1.08 billion $111.26 million
Jun 2, 12 AM $2.12
-0.24%
$1.1 billion $112.29 million
Jun 1, 11 PM $2.12
+0.08%
$1.1 billion $113.95 million
Jun 1, 10 PM $2.12
+0.64%
$1.1 billion $112.69 million
Jun 1, 9 PM $2.11
-2.09%
$1.09 billion $107.61 million
Jun 1, 8 PM $2.15
+0.89%
$1.12 billion $103.94 million
Jun 1, 7 PM $2.13
+1.52%
$1.11 billion $100.1 million
Jun 1, 6 PM $2.1
+1.96%
$1.09 billion $94.85 million
Jun 1, 5 PM $2.06
+1.48%
$1.07 billion $88.06 million
Jun 1, 4 PM $2.03
+2.42%
$1.05 billion $83.31 million
Jun 1, 3 PM $1.98
+0.98%
$1.03 billion $80.25 million
Jun 1, 2 PM $1.96
-1.00%
$1.02 billion $79.78 million
Jun 1, 1 PM $1.98
-1.75%
$1.03 billion $79.3 million
Jun 1, 12 PM $2.02
-0.13%
$1.05 billion $69.36 million
Jun 1, 11 AM $2.02
-0.53%
$1.05 billion $65.72 million
Jun 1, 10 AM $2.03
-0.74%
$1.05 billion $66.39 million
Jun 1, 9 AM $2.05
+0.41%
$1.06 billion $65.1 million
Jun 1, 8 AM $2.04
-0.34%
$1.06 billion $65.35 million
Jun 1, 7 AM $2.05
-1.59%
$1.06 billion $65.64 million
Jun 1, 6 AM $2.08
-0.93%
$1.08 billion $69.48 million
Jun 1, 5 AM $2.1
+0.09%
$1.09 billion $71.41 million
Jun 1, 4 AM $2.1
-1.41%
$1.09 billion $71.58 million
Jun 1, 3 AM $2.13
-0.35%
$1.1 billion $70.85 million
Jun 1, 2 AM $2.13
+3.60%
$1.11 billion $66.48 million