Render Token Historical Data

RENDER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1.81
-1.45%
$ -- $ 138.04 million
Jan 4, 4 AM $ 1.84
+1.06%
$ -- $ 136.73 million
Jan 4, 3 AM $ 1.82
-0.06%
$ -- $ 133.34 million
Jan 4, 2 AM $ 1.82
-2.24%
$ -- $ 129.11 million
Jan 4, 1 AM $ 1.86
+1.87%
$ 965.32 million $ 122.66 million
Jan 4, 12 AM $ 1.83
-1.04%
$ -- $ 119.15 million
Jan 3, 11 PM $ 1.85
+1.65%
$ 957.48 million $ 106.57 million
Jan 3, 10 PM $ 1.82
+5.91%
$ 940.94 million $ 87.91 million
Jan 3, 9 PM $ 1.72
-0.67%
$ 889.44 million $ 75.53 million
Jan 3, 8 PM $ 1.73
+1.01%
$ 895.18 million $ 71.17 million
Jan 3, 7 PM $ 1.71
+4.77%
$ 885.88 million $ 54.54 million
Jan 3, 6 PM $ 1.63
+3.45%
$ 845.51 million $ 43.48 million
Jan 3, 5 PM $ 1.58
-1.11%
$ 817.39 million $ 40.82 million
Jan 3, 4 PM $ 1.59
+3.60%
$ 826.26 million $ 40.79 million
Jan 3, 3 PM $ 1.54
+0.32%
$ 797.94 million $ 39.57 million
Jan 3, 2 PM $ 1.53
+0.56%
$ 795.31 million $ 40 million
Jan 3, 1 PM $ 1.53
+0.34%
$ 790.88 million $ 43.67 million
Jan 3, 12 PM $ 1.52
+0.46%
$ 788.19 million $ 46.22 million
Jan 3, 11 AM $ 1.51
+0.32%
$ 784.61 million $ 49.73 million
Jan 3, 10 AM $ 1.51
-0.18%
$ 782.25 million $ 52.53 million
Jan 3, 9 AM $ 1.51
+0.32%
$ 783.66 million $ 68.5 million
Jan 3, 8 AM $ 1.51
+0.58%
$ 781.29 million $ 80.62 million
Jan 3, 7 AM $ 1.5
-2.17%
$ 776.76 million $ 83.16 million
Jan 3, 6 AM $ 1.53
-2.14%
$ 793.96 million $ 82.52 million
Jan 3, 5 AM $ 1.56
+1.18%
$ 811.35 million $ 85.31 million
Jan 3, 4 AM $ 1.55
-0.73%
$ 801.91 million $ 85.61 million
Jan 3, 3 AM $ 1.56
+1.30%
$ 808.04 million $ 90.75 million
Jan 3, 2 AM $ 1.54
+0.01%
$ 797.37 million $ 95.18 million
Jan 3, 1 AM $ 1.54
+0.59%
$ 797.28 million $ 98.19 million
Jan 3, 12 AM $ 1.53
+0.87%
$ 793.52 million $ 98.94 million
Jan 2, 11 PM $ 1.52
-0.77%
$ 785.75 million $ 99.79 million
Jan 2, 10 PM $ 1.53
+0.15%
$ 791.81 million $ 99.94 million
Jan 2, 9 PM $ 1.52
+1.10%
$ 790.71 million $ 99.24 million
Jan 2, 8 PM $ 1.51
-1.01%
$ 782.08 million $ 98.59 million
Jan 2, 7 PM $ 1.52
+1.05%
$ 790.09 million $ 98.92 million
Jan 2, 6 PM $ 1.51
-0.65%
$ 781.91 million $ 97.56 million
Jan 2, 5 PM $ 1.52
-0.60%
$ 786.99 million $ 96.9 million
Jan 2, 4 PM $ 1.53
+1.11%
$ 791.36 million $ 95.98 million
Jan 2, 3 PM $ 1.51
-0.09%
$ 783.06 million $ 93.56 million
Jan 2, 2 PM $ 1.51
+0.47%
$ 783.83 million $ 94.97 million
Jan 2, 1 PM $ 1.51
+0.17%
$ 780.52 million $ 91.21 million
Jan 2, 12 PM $ 1.5
+1.14%
$ 779.2 million $ 89.26 million
Jan 2, 11 AM $ 1.49
-0.97%
$ 770.38 million $ 84.96 million
Jan 2, 10 AM $ 1.5
-2.20%
$ 777.95 million $ 81.62 million
Jan 2, 9 AM $ 1.53
+4.37%
$ 795.31 million $ 64.77 million
Jan 2, 8 AM $ 1.47
+2.28%
$ 762.01 million $ 52.06 million
Jan 2, 7 AM $ 1.44
-0.71%
$ 745.11 million $ 47.51 million
Jan 2, 6 AM $ 1.45
+0.81%
$ 750.4 million $ 47.08 million
Jan 2, 5 AM $ 1.44
-0.57%
$ 744.36 million $ 43.7 million
Jan 2, 4 AM $ 1.44
-2.56%
$ 748.61 million $ 41.31 million