Render Token Historical Data

RENDER Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $2.06
-2.93%
$1.07 billion $64.76 million
Jun 1, 12 AM $2.12
+1.69%
$1.1 billion $63.82 million
May 31, 11 PM $2.09
-0.59%
$1.08 billion $65.09 million
May 31, 10 PM $2.1
+0.30%
$1.09 billion $67.24 million
May 31, 9 PM $2.09
+0.61%
$1.08 billion $70.62 million
May 31, 8 PM $2.08
+1.20%
$1.08 billion $78.47 million
May 31, 7 PM $2.05
+0.75%
$1.07 billion $78.38 million
May 31, 6 PM $2.04
+0.19%
$1.06 billion $80.17 million
May 31, 5 PM $2.04
+0.92%
$1.06 billion $82.04 million
May 31, 4 PM $2.02
-0.57%
$1.05 billion $82.62 million
May 31, 3 PM $2.03
+0.08%
$1.05 billion $83.45 million
May 31, 2 PM $2.03
-2.25%
$1.05 billion $88.94 million
May 31, 1 PM $2.07
-0.43%
$1.08 billion $93.66 million
May 31, 12 PM $2.08
-0.10%
$1.08 billion $97.73 million
May 31, 11 AM $2.08
-0.04%
$1.08 billion $100.35 million
May 31, 10 AM $2.09
-0.28%
$1.08 billion $103.9 million
May 31, 9 AM $2.09
-0.93%
$1.08 billion $103.24 million
May 31, 8 AM $2.11
+0.61%
$1.09 billion $103.99 million
May 31, 7 AM $2.1
-1.84%
$1.09 billion $103.82 million
May 31, 6 AM $2.14
+2.08%
$1.11 billion $103.81 million
May 31, 5 AM $2.09
-0.34%
$1.09 billion $104.19 million
May 31, 4 AM $2.1
+0.15%
$1.09 billion $106.7 million
May 31, 3 AM $2.1
+0.63%
$1.09 billion $110.22 million
May 31, 2 AM $2.08
-0.09%
$1.08 billion $113.67 million
May 31, 1 AM $2.09
-0.92%
$1.08 billion $117.61 million
May 31, 12 AM $2.11
-0.01%
$1.09 billion $120.59 million
May 30, 11 PM $2.11
+1.00%
$1.09 billion $122.37 million
May 30, 10 PM $2.09
-1.49%
$1.08 billion $123.12 million
May 30, 9 PM $2.12
+1.34%
$1.1 billion $121.25 million
May 30, 8 PM $2.09
+0.88%
$1.08 billion $115.96 million
May 30, 7 PM $2.07
-1.30%
$1.07 billion $116.3 million
May 30, 6 PM $2.1
+1.34%
$1.09 billion $116.57 million
May 30, 5 PM $2.07
-0.71%
$1.07 billion $118.39 million
May 30, 4 PM $2.09
+0.75%
$1.08 billion $124.01 million
May 30, 3 PM $2.07
-0.53%
$1.07 billion $128.5 million
May 30, 2 PM $2.08
+1.55%
$1.08 billion $131.64 million
May 30, 1 PM $2.05
+0.48%
$1.06 billion $128.8 million
May 30, 12 PM $2.04
+0.34%
$1.06 billion $127.53 million
May 30, 11 AM $2.03
+2.07%
$1.05 billion $127.19 million
May 30, 10 AM $1.99
+0.43%
$1.03 billion $125.44 million
May 30, 9 AM $1.98
+0.48%
$1.03 billion $127.56 million
May 30, 8 AM $1.97
-0.25%
$1.02 billion $127.41 million
May 30, 7 AM $1.98
-1.52%
$1.03 billion $128.9 million
May 30, 6 AM $2.01
+0.20%
$1.04 billion $129.78 million
May 30, 5 AM $2
+2.02%
$1.04 billion $127.8 million
May 30, 4 AM $1.96
-0.11%
$1.02 billion $125.83 million
May 30, 3 AM $1.97
-1.51%
$1.02 billion $122.22 million
May 30, 2 AM $2
+0.65%
$1.04 billion $119.39 million
May 30, 1 AM $1.98
+1.20%
$1.03 billion $117.09 million
May 30, 12 AM $1.96
-0.31%
$1.02 billion $118.21 million