Render Token Historical Data

RENDER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.44
-0.57%
$ 744.36 million $ 43.7 million
Jan 2, 4 AM $ 1.44
-2.56%
$ 748.61 million $ 41.31 million
Jan 2, 3 AM $ 1.48
+3.32%
$ 768.24 million $ 36.32 million
Jan 2, 2 AM $ 1.43
+1.77%
$ 743.54 million $ 30.4 million
Jan 2, 1 AM $ 1.41
+1.73%
$ 730.54 million $ 27.29 million
Jan 2, 12 AM $ 1.38
+0.29%
$ 718.2 million $ 25.64 million
Jan 1, 11 PM $ 1.38
+0.72%
$ 716.12 million $ 23.87 million
Jan 1, 10 PM $ 1.37
+1.05%
$ 711 million $ 23.34 million
Jan 1, 9 PM $ 1.36
-0.04%
$ 703.6 million $ 23.23 million
Jan 1, 8 PM $ 1.36
-0.12%
$ 703.85 million $ 23.5 million
Jan 1, 7 PM $ 1.36
+1.04%
$ 704.67 million $ 23.31 million
Jan 1, 6 PM $ 1.34
-0.04%
$ 697.42 million $ 23.55 million
Jan 1, 5 PM $ 1.35
+0.79%
$ 697.68 million $ 24.01 million
Jan 1, 4 PM $ 1.33
-0.05%
$ 692.2 million $ 24 million
Jan 1, 3 PM $ 1.34
+1.22%
$ 692.53 million $ 27.09 million
Jan 1, 2 PM $ 1.32
+0.96%
$ 684.22 million $ 25.24 million
Jan 1, 1 PM $ 1.31
+1.19%
$ 677.68 million $ 25.73 million
Jan 1, 12 PM $ 1.29
-0.55%
$ 669.7 million $ 25.25 million
Jan 1, 11 AM $ 1.3
+0.17%
$ 673.37 million $ 25.45 million
Jan 1, 10 AM $ 1.3
+0.32%
$ 672.19 million $ 25.69 million
Jan 1, 9 AM $ 1.29
+0.13%
$ 670.08 million $ 25.78 million
Jan 1, 8 AM $ 1.29
+0.20%
$ 669.19 million $ 25.77 million
Jan 1, 7 AM $ 1.29
-0.06%
$ 667.83 million $ 26.01 million
Jan 1, 6 AM $ 1.29
+0.09%
$ 668.21 million $ 25.73 million
Jan 1, 5 AM $ 1.29
+0.12%
$ 667.62 million $ 25.5 million
Jan 1, 4 AM $ 1.29
+0.00%
$ 666.82 million $ 25.37 million
Jan 1, 3 AM $ 1.29
-0.44%
$ 666.84 million $ 25.15 million
Jan 1, 2 AM $ 1.29
+0.12%
$ 669.81 million $ 25.74 million
Jan 1, 1 AM $ 1.29
-0.22%
$ 668.95 million $ 25.62 million
Jan 1, 12 AM $ 1.29
+0.52%
$ 670.42 million $ 25.34 million
Dec 31, 11 PM $ 1.29
-0.28%
$ 666.91 million $ 25.35 million
Dec 31, 10 PM $ 1.29
-0.35%
$ 668.98 million $ 25.14 million
Dec 31, 9 PM $ 1.29
+0.20%
$ 671.18 million $ 25.06 million
Dec 31, 8 PM $ 1.29
+0.41%
$ 669.86 million $ 24.51 million
Dec 31, 7 PM $ 1.29
+0.20%
$ 667.12 million $ 25.67 million
Dec 31, 6 PM $ 1.28
-0.05%
$ 665.8 million $ 25.66 million
Dec 31, 5 PM $ 1.28
-0.13%
$ 666.15 million $ 25.78 million
Dec 31, 4 PM $ 1.29
-0.36%
$ 667 million $ 25.13 million
Dec 31, 3 PM $ 1.29
-0.15%
$ 669.38 million $ 21.42 million
Dec 31, 2 PM $ 1.29
-0.31%
$ 670.36 million $ 21.19 million
Dec 31, 1 PM $ 1.3
+0.42%
$ 672.43 million $ 21.55 million
Dec 31, 12 PM $ 1.29
-0.49%
$ 669.6 million $ 21.17 million
Dec 31, 11 AM $ 1.3
+0.64%
$ 672.82 million $ 20.91 million
Dec 31, 10 AM $ 1.29
-0.34%
$ 668.58 million $ 20.7 million
Dec 31, 9 AM $ 1.29
+0.22%
$ 670.83 million $ 20.62 million
Dec 31, 8 AM $ 1.29
-0.31%
$ 669.37 million $ 21.13 million
Dec 31, 7 AM $ 1.29
+0.00%
$ 671.47 million $ 21.41 million
Dec 31, 6 AM $ 1.29
-0.34%
$ 671.47 million $ 21.32 million
Dec 31, 5 AM $ 1.3
+0.28%
$ 673.78 million $ 21.48 million
Dec 31, 4 AM $ 1.3
+0.02%
$ 671.91 million $ 21.66 million