Render Token Historical Data

RENDER Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $1.96
-0.31%
$1.02 billion $118.21 million
May 29, 11 PM $1.97
-0.45%
$1.02 billion $115.47 million
May 29, 10 PM $1.98
+0.80%
$1.02 billion $112.65 million
May 29, 9 PM $1.96
-2.55%
$1.02 billion $110.84 million
May 29, 8 PM $2.01
-0.28%
$1.04 billion $109.04 million
May 29, 7 PM $2.02
-0.49%
$1.05 billion $108.57 million
May 29, 6 PM $2.03
-1.77%
$1.05 billion $108.18 million
May 29, 5 PM $2.06
+1.04%
$1.07 billion $108.84 million
May 29, 4 PM $2.04
-0.35%
$1.06 billion $104.24 million
May 29, 3 PM $2.05
+3.46%
$1.06 billion $101.46 million
May 29, 2 PM $1.98
+0.16%
$1.03 billion $96.03 million
May 29, 1 PM $1.98
-1.03%
$1.03 billion $95.13 million
May 29, 12 PM $2
-0.97%
$1.04 billion $94.86 million
May 29, 11 AM $2.02
-2.63%
$1.05 billion $94.96 million
May 29, 10 AM $2.07
-0.13%
$1.07 billion $95.59 million
May 29, 9 AM $2.07
+0.11%
$1.08 billion $95.72 million
May 29, 8 AM $2.07
+1.05%
$1.07 billion $95.07 million
May 29, 7 AM $2.05
-0.09%
$1.06 billion $92.7 million
May 29, 6 AM $2.05
+1.79%
$1.06 billion $88.05 million
May 29, 5 AM $2.02
+0.43%
$1.05 billion $87.24 million
May 29, 4 AM $2.01
+0.41%
$1.04 billion $88.05 million
May 29, 3 AM $2
-0.52%
$1.04 billion $92.67 million
May 29, 2 AM $2.01
-2.71%
$1.04 billion $96.74 million
May 29, 1 AM $2.07
+0.35%
$1.07 billion $100.5 million
May 29, 12 AM $2.06
+3.05%
$1.07 billion $98.04 million
May 28, 11 PM $2
-0.12%
$1.04 billion $98.35 million
May 28, 10 PM $2
-1.28%
$1.04 billion $101.68 million
May 28, 9 PM $2.03
+1.53%
$1.05 billion $103.8 million
May 28, 8 PM $2
+0.62%
$1.04 billion $106.17 million
May 28, 7 PM $1.98
-1.46%
$1.03 billion $106.87 million
May 28, 6 PM $2.01
+0.84%
$1.04 billion $107.03 million
May 28, 5 PM $2
-0.07%
$1.04 billion $104.29 million
May 28, 4 PM $2
+1.27%
$1.04 billion $106.44 million
May 28, 3 PM $1.97
+1.19%
$1.02 billion $104.21 million
May 28, 2 PM $1.95
-0.21%
$1.01 billion $104.54 million
May 28, 1 PM $1.95
-1.50%
$1.01 billion $102.35 million
May 28, 12 PM $1.98
+0.08%
$1.03 billion $103.69 million
May 28, 11 AM $1.98
-0.01%
$1.03 billion $105.01 million
May 28, 10 AM $1.98
-1.67%
$1.03 billion $106.91 million
May 28, 9 AM $2.01
+0.98%
$1.05 billion $105.54 million
May 28, 8 AM $2
-0.86%
$1.03 billion $106 million
May 28, 7 AM $2.01
+0.59%
$1.04 billion $109.13 million
May 28, 6 AM $2
-0.07%
$1.04 billion $118.79 million
May 28, 5 AM $2
-1.55%
$1.04 billion $119.1 million
May 28, 4 AM $2.03
+1.18%
$1.05 billion $122.57 million
May 28, 3 AM $2.01
-1.88%
$1.04 billion $126.33 million
May 28, 2 AM $2.05
-1.95%
$1.06 billion $124.34 million
May 28, 1 AM $2.09
-0.70%
$1.08 billion $122.81 million
May 28, 12 AM $2.1
-0.98%
$1.09 billion $122.34 million
May 27, 11 PM $2.12
+0.07%
$1.1 billion $121.81 million