Render Token Historical Data

RENDER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 1.3
+0.02%
$ 671.91 million $ 21.66 million
Dec 31, 3 AM $ 1.3
-0.16%
$ 671.8 million $ 21.83 million
Dec 31, 2 AM $ 1.3
-0.30%
$ 672.88 million $ 22.01 million
Dec 31, 1 AM $ 1.3
+0.76%
$ 674.88 million $ 21.82 million
Dec 31, 12 AM $ 1.29
-0.66%
$ 669.79 million $ 21.46 million
Dec 30, 11 PM $ 1.3
+0.41%
$ 674.27 million $ 21.42 million
Dec 30, 10 PM $ 1.29
+0.17%
$ 671.55 million $ 21.62 million
Dec 30, 9 PM $ 1.29
+0.09%
$ 670.43 million $ 21.95 million
Dec 30, 8 PM $ 1.29
-0.29%
$ 669.91 million $ 22.06 million
Dec 30, 7 PM $ 1.3
-0.01%
$ 671.72 million $ 20.9 million
Dec 30, 6 PM $ 1.3
-0.04%
$ 671.81 million $ 21.12 million
Dec 30, 5 PM $ 1.3
-0.40%
$ 672.2 million $ 20.63 million
Dec 30, 4 PM $ 1.3
-0.50%
$ 674.76 million $ 20.4 million
Dec 30, 3 PM $ 1.31
+0.19%
$ 678.1 million $ 20.58 million
Dec 30, 2 PM $ 1.31
+0.32%
$ 676.88 million $ 20.28 million
Dec 30, 1 PM $ 1.3
+0.22%
$ 674.7 million $ 19.88 million
Dec 30, 12 PM $ 1.3
-0.26%
$ 673.22 million $ 20.48 million
Dec 30, 11 AM $ 1.3
+0.13%
$ 675.01 million $ 22.16 million
Dec 30, 10 AM $ 1.3
-0.06%
$ 674.08 million $ 22.19 million
Dec 30, 9 AM $ 1.3
-0.18%
$ 674.48 million $ 22.35 million
Dec 30, 8 AM $ 1.3
+0.48%
$ 676.43 million $ 22.79 million
Dec 30, 7 AM $ 1.3
-0.14%
$ 673.15 million $ 22.57 million
Dec 30, 6 AM $ 1.3
+0.41%
$ 674.07 million $ 22.86 million
Dec 30, 5 AM $ 1.29
-0.08%
$ 671.33 million $ 22.89 million
Dec 30, 4 AM $ 1.3
-0.51%
$ 672.01 million $ 22.91 million
Dec 30, 3 AM $ 1.3
+0.56%
$ 675.32 million $ 23.3 million
Dec 30, 2 AM $ 1.3
-0.35%
$ 671.53 million $ 24.55 million
Dec 30, 1 AM $ 1.3
+0.21%
$ 673.92 million $ 25.26 million
Dec 30, 12 AM $ 1.3
+0.09%
$ 672.6 million $ 25.82 million
Dec 29, 11 PM $ 1.3
-0.16%
$ 671.92 million $ 26.11 million
Dec 29, 10 PM $ 1.3
-0.22%
$ 673.11 million $ 25.88 million
Dec 29, 9 PM $ 1.3
+0.12%
$ 674.62 million $ 25.89 million
Dec 29, 8 PM $ 1.3
+0.05%
$ 673.83 million $ 25.81 million
Dec 29, 7 PM $ 1.3
+0.06%
$ 673.5 million $ 25.65 million
Dec 29, 6 PM $ 1.3
-0.98%
$ 673.07 million $ 25.17 million
Dec 29, 5 PM $ 1.31
+0.53%
$ 679.76 million $ 27.05 million
Dec 29, 4 PM $ 1.3
-0.79%
$ 676.21 million $ 26.97 million
Dec 29, 3 PM $ 1.31
+0.01%
$ 681.57 million $ 27.06 million
Dec 29, 2 PM $ 1.31
+0.35%
$ 681.51 million $ 26.97 million
Dec 29, 1 PM $ 1.31
-0.22%
$ 679.13 million $ 25.98 million
Dec 29, 12 PM $ 1.31
-0.11%
$ 680.6 million $ 25.17 million
Dec 29, 11 AM $ 1.31
-0.69%
$ 681.33 million $ 23.34 million
Dec 29, 10 AM $ 1.32
+0.40%
$ 685.84 million $ 23.27 million
Dec 29, 9 AM $ 1.32
-1.93%
$ 683.4 million $ 22.83 million
Dec 29, 8 AM $ 1.34
-0.62%
$ 696.85 million $ 22.29 million
Dec 29, 7 AM $ 1.35
+0.28%
$ 701.2 million $ 22.01 million
Dec 29, 6 AM $ 1.35
-1.04%
$ 699.35 million $ 21.67 million
Dec 29, 5 AM $ 1.36
-0.23%
$ 706.62 million $ 21.79 million
Dec 29, 4 AM $ 1.37
+0.20%
$ 708.25 million $ 23.35 million
Dec 29, 3 AM $ 1.36
+1.71%
$ 706.81 million $ 22.53 million