Render Token Historical Data

RENDER Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $2.12
+0.07%
$1.1 billion $121.81 million
May 27, 10 PM $2.12
+0.11%
$1.1 billion $120.42 million
May 27, 9 PM $2.12
-3.27%
$1.1 billion $120.46 million
May 27, 8 PM $2.19
-0.24%
$1.14 billion $121.17 million
May 27, 7 PM $2.2
+0.62%
$1.14 billion $122.26 million
May 27, 6 PM $2.18
+0.79%
$1.13 billion $127.03 million
May 27, 5 PM $2.17
-2.06%
$1.12 billion $133.44 million
May 27, 4 PM $2.21
-1.22%
$1.15 billion $137.53 million
May 27, 3 PM $2.24
+0.39%
$1.16 billion $143.09 million
May 27, 2 PM $2.23
-0.36%
$1.16 billion $149.18 million
May 27, 1 PM $2.24
-1.79%
$1.16 billion $161.04 million
May 27, 12 PM $2.28
+0.54%
$1.18 billion $163.7 million
May 27, 11 AM $2.27
+2.05%
$1.18 billion $168.79 million
May 27, 10 AM $2.22
+1.51%
$1.15 billion $171.28 million
May 27, 9 AM $2.19
-1.33%
$1.14 billion $182.69 million
May 27, 8 AM $2.22
+1.17%
$1.15 billion $190.73 million
May 27, 7 AM $2.19
-2.90%
$1.14 billion $200.3 million
May 27, 6 AM $2.26
+0.44%
$1.17 billion $206.27 million
May 27, 5 AM $2.25
-0.70%
$1.17 billion $215.48 million
May 27, 4 AM $2.27
-2.11%
$1.18 billion $224.14 million
May 27, 3 AM $2.31
+0.11%
$1.2 billion $225.02 million
May 27, 2 AM $2.31
-0.62%
$1.2 billion $229.14 million
May 27, 1 AM $2.33
-0.34%
$1.21 billion $229.02 million
May 27, 12 AM $2.33
+1.81%
$1.21 billion $230.48 million
May 26, 11 PM $2.29
+0.15%
$1.19 billion $230.11 million
May 26, 10 PM $2.29
-0.25%
$1.19 billion $230.77 million
May 26, 9 PM $2.3
-1.06%
$1.19 billion $230.51 million
May 26, 8 PM $2.32
+1.52%
$1.2 billion $229.36 million
May 26, 7 PM $2.29
-0.43%
$1.19 billion $231.66 million
May 26, 6 PM $2.3
-1.80%
$1.19 billion $233.23 million
May 26, 5 PM $2.34
-2.46%
$1.21 billion $234.73 million
May 26, 4 PM $2.4
+0.64%
$1.24 billion $237.76 million
May 26, 3 PM $2.38
-0.20%
$1.23 billion $244.83 million
May 26, 2 PM $2.39
+0.89%
$1.24 billion $253.92 million
May 26, 1 PM $2.36
-0.55%
$1.23 billion $258.55 million
May 26, 12 PM $2.38
+1.50%
$1.23 billion $263.65 million
May 26, 11 AM $2.34
-2.48%
$1.22 billion $257.2 million
May 26, 10 AM $2.4
+2.97%
$1.25 billion $259.42 million
May 26, 9 AM $2.33
-1.30%
$1.21 billion $252.98 million
May 26, 8 AM $2.36
-0.06%
$1.23 billion $244.42 million
May 26, 7 AM $2.36
+2.50%
$1.23 billion $228.97 million
May 26, 6 AM $2.31
+0.47%
$1.2 billion $211.43 million
May 26, 5 AM $2.3
+1.16%
$1.19 billion $200.81 million
May 26, 4 AM $2.27
+1.91%
$1.18 billion $186.82 million
May 26, 3 AM $2.23
+2.11%
$1.16 billion $177.34 million
May 26, 2 AM $2.18
+0.36%
$1.13 billion $169.65 million
May 26, 1 AM $2.17
-0.02%
$1.13 billion $166.33 million
May 26, 12 AM $2.17
-0.49%
$1.13 billion $162.91 million
May 25, 11 PM $2.18
+1.07%
$1.13 billion $161.73 million
May 25, 10 PM $2.16
-1.29%
$1.12 billion $161.85 million