Render Token Historical Data

RENDER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1.37
+0.20%
$ 708.25 million $ 23.35 million
Dec 29, 3 AM $ 1.36
+1.71%
$ 706.81 million $ 22.53 million
Dec 29, 2 AM $ 1.34
+0.28%
$ 694.93 million $ 20.62 million
Dec 29, 1 AM $ 1.34
+0.21%
$ 692.97 million $ 19.68 million
Dec 29, 12 AM $ 1.33
+0.91%
$ 691.54 million $ 19.23 million
Dec 28, 11 PM $ 1.32
+0.18%
$ 685.29 million $ 19.6 million
Dec 28, 10 PM $ 1.32
+0.79%
$ 684.09 million $ 21.66 million
Dec 28, 9 PM $ 1.31
+0.26%
$ 678.76 million $ 22.17 million
Dec 28, 8 PM $ 1.31
-0.04%
$ 677.01 million $ 23.81 million
Dec 28, 7 PM $ 1.31
+0.00%
$ 677.31 million $ 23.65 million
Dec 28, 6 PM $ 1.31
-1.29%
$ 677.28 million $ 23.47 million
Dec 28, 5 PM $ 1.32
-0.15%
$ 686.15 million $ 21.53 million
Dec 28, 4 PM $ 1.33
-0.24%
$ 687.21 million $ 21.53 million
Dec 28, 3 PM $ 1.33
-0.56%
$ 688.89 million $ 21.83 million
Dec 28, 2 PM $ 1.34
+0.62%
$ 692.74 million $ 22.1 million
Dec 28, 1 PM $ 1.33
+0.23%
$ 688.48 million $ 22.41 million
Dec 28, 12 PM $ 1.32
-0.48%
$ 686.88 million $ 22.46 million
Dec 28, 11 AM $ 1.33
-0.32%
$ 690.23 million $ 22.64 million
Dec 28, 10 AM $ 1.34
+0.60%
$ 692.44 million $ 23.12 million
Dec 28, 9 AM $ 1.33
-0.41%
$ 688.34 million $ 23.41 million
Dec 28, 8 AM $ 1.33
+0.03%
$ 691.19 million $ 23.31 million
Dec 28, 7 AM $ 1.33
-0.39%
$ 690.99 million $ 23.26 million
Dec 28, 6 AM $ 1.34
-0.08%
$ 693.68 million $ 23.31 million
Dec 28, 5 AM $ 1.34
+1.03%
$ 694.27 million $ 22.95 million
Dec 28, 4 AM $ 1.33
+0.01%
$ 687.18 million $ 20.76 million
Dec 28, 3 AM $ 1.33
-0.12%
$ 687.13 million $ 21.05 million
Dec 28, 2 AM $ 1.33
+0.32%
$ 687.94 million $ 21.4 million
Dec 28, 1 AM $ 1.32
-0.27%
$ 685.67 million $ 21.61 million
Dec 28, 12 AM $ 1.33
-0.66%
$ 687.6 million $ 21.71 million
Dec 27, 11 PM $ 1.33
+1.41%
$ 692.17 million $ 20.67 million
Dec 27, 10 PM $ 1.32
-0.76%
$ 682.51 million $ 18.2 million
Dec 27, 9 PM $ 1.33
+1.66%
$ 687.63 million $ 17.43 million
Dec 27, 8 PM $ 1.3
+0.25%
$ 676.52 million $ 15.38 million
Dec 27, 7 PM $ 1.3
-0.07%
$ 674.84 million $ 15.2 million
Dec 27, 6 PM $ 1.3
-0.10%
$ 675.33 million $ 15.08 million
Dec 27, 5 PM $ 1.3
+0.45%
$ 675.99 million $ 14.92 million
Dec 27, 4 PM $ 1.3
+0.24%
$ 672.95 million $ 15.06 million
Dec 27, 3 PM $ 1.29
+0.35%
$ 671.33 million $ 14.64 million
Dec 27, 2 PM $ 1.29
+0.67%
$ 668.98 million $ 15.24 million
Dec 27, 1 PM $ 1.28
-0.37%
$ 664.52 million $ 15.86 million
Dec 27, 12 PM $ 1.29
-0.15%
$ 666.99 million $ 16.26 million
Dec 27, 11 AM $ 1.29
+0.82%
$ 668 million $ 16.57 million
Dec 27, 10 AM $ 1.28
-0.44%
$ 662.46 million $ 16.08 million
Dec 27, 9 AM $ 1.28
+0.04%
$ 665.36 million $ 15.67 million
Dec 27, 8 AM $ 1.28
+0.22%
$ 665.08 million $ 16.01 million
Dec 27, 7 AM $ 1.28
+0.21%
$ 663.62 million $ 16.14 million
Dec 27, 6 AM $ 1.28
-0.04%
$ 662.12 million $ 16.43 million
Dec 27, 5 AM $ 1.28
+0.08%
$ 662.5 million $ 16.72 million
Dec 27, 4 AM $ 1.28
-0.44%
$ 661.98 million $ 16.86 million
Dec 27, 3 AM $ 1.28
+0.09%
$ 664.91 million $ 17.23 million