Render Token Historical Data

RENDER Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $2.16
-1.29%
$1.12 billion $161.85 million
May 25, 9 PM $2.19
+0.97%
$1.14 billion $164.64 million
May 25, 8 PM $2.17
-0.90%
$1.12 billion $164.02 million
May 25, 7 PM $2.19
-0.27%
$1.13 billion $158.77 million
May 25, 6 PM $2.19
+0.23%
$1.14 billion $152.16 million
May 25, 5 PM $2.19
-2.85%
$1.14 billion $144.75 million
May 25, 4 PM $2.25
+2.39%
$1.17 billion $137.2 million
May 25, 3 PM $2.2
+0.65%
$1.14 billion $122.89 million
May 25, 2 PM $2.19
+2.77%
$1.13 billion $109.74 million
May 25, 1 PM $2.13
+2.56%
$1.1 billion $91.75 million
May 25, 12 PM $2.07
+1.59%
$1.08 billion $81.84 million
May 25, 11 AM $2.04
-2.79%
$1.06 billion $78.52 million
May 25, 10 AM $2.1
+3.95%
$1.09 billion $69.5 million
May 25, 9 AM $2.02
+0.87%
$1.05 billion $58.81 million
May 25, 8 AM $2
-0.06%
$1.04 billion $58.53 million
May 25, 7 AM $2
-0.83%
$1.04 billion $60.22 million
May 25, 6 AM $2.02
+0.31%
$1.05 billion $60.54 million
May 25, 5 AM $2.01
+0.71%
$1.04 billion $60.44 million
May 25, 4 AM $2
+1.01%
$1.04 billion $59.72 million
May 25, 3 AM $1.98
-0.24%
$1.03 billion $59.29 million
May 25, 2 AM $1.98
+0.02%
$1.03 billion $59.95 million
May 25, 1 AM $1.98
-0.11%
$1.03 billion $61.4 million
May 25, 12 AM $1.99
-1.65%
$1.03 billion $64.81 million
May 24, 11 PM $2.02
+0.87%
$1.05 billion $65.91 million
May 24, 10 PM $2
+2.96%
$1.04 billion $64.52 million
May 24, 9 PM $1.94
-1.57%
$1.01 billion $61.57 million
May 24, 8 PM $1.98
-0.49%
$1.02 billion $62.75 million
May 24, 7 PM $1.99
+0.11%
$1.03 billion $69.16 million
May 24, 6 PM $1.98
-0.39%
$1.03 billion $69.03 million
May 24, 5 PM $1.99
+0.78%
$1.03 billion $71.52 million
May 24, 4 PM $1.98
+0.05%
$1.02 billion $72.31 million
May 24, 3 PM $1.97
+1.14%
$1.02 billion $72.32 million
May 24, 2 PM $1.95
-0.06%
$1.01 billion $75.85 million
May 24, 1 PM $1.95
-0.52%
$1.01 billion $74.14 million
May 24, 12 PM $1.96
-0.54%
$1.02 billion $74.49 million
May 24, 11 AM $1.97
-0.08%
$1.02 billion $73.27 million
May 24, 10 AM $1.98
-0.26%
$1.02 billion $72.96 million
May 24, 9 AM $1.98
+0.09%
$1.03 billion $72.95 million
May 24, 8 AM $1.98
+0.63%
$1.03 billion $73.38 million
May 24, 7 AM $1.97
-0.90%
$1.02 billion $74.8 million
May 24, 6 AM $1.98
+1.73%
$1.03 billion $79.63 million
May 24, 5 AM $1.95
-1.23%
$1.01 billion $79.37 million
May 24, 4 AM $1.98
+0.28%
$1.02 billion $78.94 million
May 24, 3 AM $1.97
-0.83%
$1.02 billion $78.61 million
May 24, 2 AM $1.99
-0.91%
$1.03 billion $78.01 million
May 24, 1 AM $2
+1.10%
$1.04 billion $76.82 million
May 24, 12 AM $1.98
+2.15%
$1.03 billion $73.78 million
May 23, 11 PM $1.94
+0.59%
$1.01 billion $72.3 million
May 23, 10 PM $1.93
-0.66%
$1 billion $73.14 million
May 23, 9 PM $1.94
-1.23%
$1.01 billion $71.89 million